CollectAI

close-she_stocks

2026/03/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260325 0 10.89 10.95 10.79 10.94 74477991 10.94 up up correct
000002.SHE China Vanke Co. Ltd 20260325 0 4.08 4.14 4.07 4.12 86515580 4.12 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260325 0 5.19 5.24 4.95 5.11 8874300 5.11 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260325 0 8.5 9.09 8.39 8.86 41695793 8.86 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260325 0 13.89 14 13.4 13.55 6693318 13.55 down down correct
000008.SHE China High 20260325 0 2.68 2.74 2.66 2.74 42153801 2.74 up up correct
000009.SHE China Baoan Group Co. Ltd 20260325 0 8.76 8.94 8.67 8.88 24094080 8.88 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260325 0 4.48 4.51 4.38 4.47 42155398 4.47 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260325 0 8.6 8.71 8.46 8.65 4347101 8.65 up up correct
000012.SHE CSG Holding Co. Ltd 20260325 0 4.46 4.57 4.44 4.53 28061211 4.53 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260325 0 15 15.25 14.7 15.03 17615925 15.03 up down incorrect
000016.SHE Konka Group Co. Ltd 20260325 0 3.18 3.32 3.17 3.31 36894422 3.31 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260325 0 6.69 6.84 6.68 6.83 7097014 6.83 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260325 0 7.21 7.6 7.21 7.55 24116391 7.55 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260325 0 17.78 18.26 17.44 17.68 33837790 17.68 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260325 0 29.2 30.38 29.14 29.43 103714000 29.43 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260325 0 15.93 16.08 15.81 16.05 4011278 16.05 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260325 0 13.78 14.75 13.69 14.36 7745201 14.36 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260325 0 7.25 7.72 7.22 7.61 126705602 7.61 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260325 0 25.27 25.47 24.99 25.44 3667376 25.44 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260325 0 19.29 19.94 19.27 19.66 5919329 19.66 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260325 0 4.88 4.96 4.85 4.95 11137870 4.95 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260325 0 2.92 2.97 2.87 2.94 22267400 2.94 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260325 0 18.17 18.95 18.17 18.42 29032869 18.42 up up correct
000034.SHE Digital China Group Co. Ltd 20260325 0 33.8 35.87 33.8 35.46 26667113 35.46 up up correct
000035.SHE China Tianying Inc 20260325 0 7.51 7.69 7.4 7.56 158563203 7.56 up up correct
000036.SHE China Union Holdings Ltd 20260325 0 4.83 4.97 4.75 4.94 34841160 4.94 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260325 0 10.48 10.98 10.36 10.9 65918680 10.9 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260325 0 11.41 11.68 11.26 11.4 54937781 11.4 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260325 0 8.83 9.05 8.74 9.03 6488900 9.03 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260325 0 13.4 13.98 13.27 13.98 36142090 13.98 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260325 0 19.9 20.15 19.55 19.68 9472004 19.68 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260325 0 28.23 28.54 27.81 27.99 21297160 27.99 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260325 0 8.04 8.09 7.98 8.04 22603131 8.04
000055.SHE China Fangda Group Co. Ltd 20260325 0 3.64 3.69 3.57 3.67 7890296 3.67 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260325 0 1.9 1.93 1.88 1.92 37743000 1.92 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260325 0 8.13 8.34 8.1 8.3 8076279 8.3 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260325 0 5.33 5.41 5.25 5.34 32326150 5.34 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260325 0 6.2 6.26 6.09 6.13 142613594 6.13 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260325 0 8.12 8.37 7.98 8.04 23565539 8.04 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260325 0 26.69 27.67 26.61 27.39 36302416 27.3143 up up correct
000063.SHE ZTE Corporation 20260325 0 33 33.84 33 33.45 62863699 33.45 up up correct
000065.SHE Norinco International Cooperation Ltd 20260325 0 14.5 14.75 14.01 14.12 86799279 14.12 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260325 0 14.73 15.5 14.73 15.08 89358766 15.08 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260325 0 3.36 3.45 3.31 3.42 20733289 3.42 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260325 0 2.17 2.22 2.15 2.21 52875219 2.21 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260325 0 14.95 15.86 14.94 15.86 40696160 15.86 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260325 0 3.06 3.1 3.01 3.09 50885879 3.09 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260325 0 4.52 4.66 4.47 4.62 56029941 4.62 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260325 0 6.64 6.79 6.63 6.78 13856180 6.78 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260325 0 3.56 3.66 3.53 3.64 33819770 3.64 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260325 0 10 10.31 9.93 10.21 11522200 10.21 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260325 0 17.47 17.7 17.45 17.61 8177051 17.61 up up correct
000100.SHE TCL Technology Group Corporation 20260325 0 4.37 4.4 4.31 4.34 330880000 4.34 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260325 0 11.63 11.92 11.6 11.85 5049800 11.85 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260325 0 6.17 6.26 6.11 6.23 6374500 6.23 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260325 0 14.25 14.74 14.16 14.53 60925648 14.53 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260325 0 7.25 7.39 7.23 7.37 13503330 7.37 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260325 0 8.49 8.65 8.48 8.58 62514047 8.58 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260325 0 17.3 17.81 17.25 17.69 26820801 17.69 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260325 0 6.4 6.59 6.35 6.51 18584670 6.51 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260325 0 4.73 4.81 4.72 4.77 75494001 4.77 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260325 0 10.3 10.88 10.29 10.8 34831578 10.8 up up correct
000333.SHE Midea Group Co. Ltd 20260325 0 74.5 74.97 73.95 74.8 18496359 74.8 up up correct
000338.SHE Weichai Power Co. Ltd 20260325 0 24.81 25.6 24.39 24.52 130132203 24.52 down down correct
000400.SHE XJ Electric Co. Ltd 20260325 0 28.81 29.32 28.66 29.07 28947301 29.07 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260325 0 4.89 5.07 4.85 5.03 33229584 5.03 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260325 0 2.55 2.6 2.54 2.58 17528869 2.58 up up correct
000403.SHE Pacific Shuanglin Bio 20260325 0 13.18 13.23 13.12 13.17 6205618 13.17 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260325 0 6.84 7.02 6.8 7.01 11910890 7.01 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260325 0 4.8 4.93 4.72 4.87 32659789 4.87 up up correct
000408.SHE Zangge Holding Company Limited 20260325 0 78.43 79.33 77.32 78.13 26350159 76.7973 down down correct
000409.SHE Yunding Technology Co.Ltd 20260325 0 10 10.29 9.88 10.28 6969407 10.28 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260325 0 6.6 6.62 6.57 6.61 15860383 6.61 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260325 0 10.68 10.75 10.6 10.72 3418108 10.72 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260325 0 4.4 4.43 4.33 4.39 118102203 4.39 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260325 0 6.76 6.85 6.71 6.8 12258300 6.8 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260325 0 5.7 5.82 5.69 5.79 6604800 5.79 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260325 0 4.66 4.89 4.62 4.8 207830000 4.8 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260325 0 6.71 6.84 6.64 6.82 10865790 6.82 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260325 0 16.39 17.14 16.18 16.94 69127172 16.94 up down incorrect
000423.SHE Dong 20260325 0 56.3 56.3 55.53 55.7 5441614 55.7 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260325 0 10.61 10.71 10.47 10.56 84090930 10.56 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260325 0 40.5 41.8 39.9 40.15 100021797 40.15 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260325 0 3.7 3.9 3.68 3.9 18018270 3.9 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260325 0 12.68 12.96 12.53 12.94 9575136 12.94 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260325 0 7.28 7.34 7.23 7.34 2961502 7.34 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260325 0 2.77 2.87 2.75 2.84 45972504 2.84 up down incorrect
000498.SHE Shandong Hi 20260325 0 5.66 5.83 5.65 5.79 24864619 5.79 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260325 0 8.33 8.46 8.3 8.45 6788671 8.45 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260325 0 7.95 8.04 7.9 8 10254261 8 up up correct
000504.SHE NanHua Bio 20260325 0 10.06 10.15 9.88 9.92 2475500 9.92 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260325 0 6.64 6.75 6.55 6.71 12599368 6.71 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260325 0 17.04 17.05 16.33 16.49 50196219 16.49 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260325 0 5.65 5.89 5.61 5.85 53904000 5.85 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260325 0 4.5 4.84 4.41 4.59 179724891 4.59 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260325 0 15.4 15.69 14.72 14.8 59841113 14.8 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260325 0 33.28 33.45 33.14 33.38 5427450 33.38 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260325 0 4.69 4.79 4.61 4.79 9988300 4.79 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260325 0 4.9 5 4.89 4.96 88164609 4.96 up down incorrect
000517.SHE Rongan Property Co.Ltd 20260325 0 1.96 2.02 1.93 1.99 32710609 1.99 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260325 0 2.89 2.94 2.89 2.93 9056933 2.93 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260325 0 16.5 17.46 16.41 17.46 67963367 17.46 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260325 0 4.22 4.3 4.18 4.29 16424301 4.29 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260325 0 6.02 6.15 6.01 6.14 7257501 6.14 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260325 0 3.42 3.48 3.4 3.48 27264381 3.48 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260325 0 11.5 12.09 11.48 12.03 18457660 12.03 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260325 0 6.12 6.15 5.99 6.05 30909289 6.05 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260325 0 31.86 32.6 31.63 32.27 2074700 32.27 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260325 0 9.38 9.62 9.35 9.49 44410406 9.49 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260325 0 5.59 5.69 5.54 5.68 5835501 5.68 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260325 0 6.03 6.12 5.98 6.09 15623750 6.09 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260325 0 7.69 8.2 7.67 8.03 115686000 8.03 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260325 0 13.77 13.79 13.65 13.73 4669678 13.73 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260325 0 16.71 17.99 16.71 17.25 157746891 17.25 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260325 0 40.49 42.9 40.05 41.16 21897900 41.16 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260325 0 4.43 4.48 4.41 4.47 42943211 4.47 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260325 0 12.02 12.76 11.98 12.35 219736797 12.35 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260325 0 55.69 55.7 55.28 55.39 5205880 53.785 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260325 0 6.92 7.46 6.73 7.46 229405297 7.46 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260325 0 5.65 5.71 5.63 5.71 8196955 5.71 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20260325 0 8.35 8.91 8.3 8.83 90423688 8.83 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260325 0 8.44 8.81 8.37 8.79 10088280 8.79 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260325 0 3.4 3.53 3.37 3.44 93285453 3.44 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260325 0 5.72 5.87 5.69 5.85 25236211 5.85 up up correct
000547.SHE Addsino Co. Ltd 20260325 0 26.7 27.45 26.68 27.07 178578500 27.07 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260325 0 5.29 5.48 5.29 5.46 12627060 5.46 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260325 0 16.91 17.33 16.82 17.24 2631128 17.24 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260325 0 13.21 13.8 13.16 13.4 12527180 13.4 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260325 0 2.75 2.92 2.69 2.88 187485500 2.88 up up correct
000553.SHE ADAMA Ltd 20260325 0 5.66 6.03 5.63 5.91 16530900 5.91 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260325 0 8.3 8.41 8.2 8.39 30899580 8.39 up up correct
000555.SHE Digital China Information Service Company Ltd 20260325 0 16.17 16.9 16.17 16.47 37756398 16.47 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260325 0 4.58 4.73 4.56 4.7 14144389 4.7 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260325 0 4.43 4.6 4.43 4.59 31018051 4.59 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260325 0 15.06 15.73 15.06 15.6 85475617 15.6 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260325 0 2.96 3.01 2.93 2.98 107187590 2.98 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260325 0 9.42 9.65 9.4 9.62 11292800 9.62 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260325 0 3.33 3.41 3.31 3.39 61192651 3.328 up up correct
000564.SHE Ccoop Group Co. Ltd 20260325 0 1.97 2.04 1.97 2 275489312 2 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260325 0 7.27 7.35 7.22 7.3 8675850 7.3 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260325 0 5.34 5.35 5.26 5.35 21203801 5.35 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260325 0 5.24 5.36 5.2 5.34 13383014 5.34 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260325 0 103.65 103.88 103 103.84 5071209 103.84 up up correct
000570.SHE Changchai Company Limited 20260325 0 5.5 5.61 5.43 5.6 14688500 5.6 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260325 0 6.13 6.3 6.08 6.12 17987900 6.12 down down correct
000572.SHE Haima Automobile Co.Ltd 20260325 0 6.27 6.38 6.22 6.33 111285695 6.33 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260325 0 4.05 4.16 4.04 4.15 15498890 4.15 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260325 0 9.05 9.23 9 9.21 15289500 9.21 up up correct
000581.SHE Weifu High 20260325 0 20.65 21.05 20.58 20.89 13621480 20.89 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260325 0 10.8 11.04 10.73 10.97 31645190 10.97 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260325 0 14.61 15.37 14.61 15.05 9125900 15.05 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260325 0 4.5 4.57 4.47 4.56 23583779 4.56 up up correct
000590.SHE Tus 20260325 0 11.9 12.13 11.75 11.99 4577400 11.99 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260325 0 6.16 6.58 6.1 6.39 329992000 6.39 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260325 0 10.03 11.17 10.03 11.17 298129406 11.17 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260325 0 14.95 15.22 14.71 15.12 21597699 15.12 up up correct
000595.SHE Baota Industry Co. Ltd 20260325 0 6.12 6.32 6.05 6.32 16824971 6.32 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260325 0 108.05 108.39 106.53 107 2777167 107 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260325 0 4.89 4.98 4.86 4.93 11598580 4.93 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260325 0 6.75 6.92 6.68 6.88 32529580 6.88 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260325 0 6.06 6.14 6.02 6.11 14706500 6.11 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260325 0 9.75 10.49 9.6 10.22 87213758 10.22 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260325 0 8.6 8.87 8.51 8.87 233539391 8.87 up up correct
000603.SHE Shengda Resources Co.Ltd 20260325 0 38.63 39.65 38.12 38.46 35975754 38.46 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260325 0 6.97 7.21 6.9 7.13 11699220 7.13 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260325 0 4.18 4.25 4.16 4.24 13716510 4.24 up down incorrect
000608.SHE Yang Guang Co.Ltd 20260325 0 3.99 4.13 3.94 4.13 31997311 4.13 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260325 0 9.06 9.45 9.01 9.17 13201310 9.17 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260325 0 9.05 9.27 8.9 9.25 8209201 9.25 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260325 0 11.58 11.75 11.38 11.46 44813449 11.46 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260325 0 3.14 3.24 3.12 3.23 7720340 3.23 up up correct
000617.SHE CNPC Capital Company Limited 20260325 0 10.46 11.1 10.23 10.83 489551938 10.83 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260325 0 5.8 5.95 5.78 5.93 6815004 5.93 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260325 0 3.01 3.13 2.98 3.06 216136797 3.06 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260325 0 17.26 17.54 17.22 17.45 8210289 17.45 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260325 0 10.11 10.17 10.08 10.14 57836801 10.14 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260325 0 7.9 8.11 7.81 8.07 11647600 8.07 up down incorrect
000628.SHE ChengDu Hi 20260325 0 49.96 51.46 49.96 50.3 5985260 50.3 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260325 0 3.42 3.46 3.34 3.38 146508609 3.38 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260325 0 5.95 6.03 5.88 5.91 394339188 5.91 down down correct
000631.SHE Shunfa Hengye Corporation 20260325 0 3.77 3.89 3.73 3.87 19796510 3.87 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260325 0 4.67 4.86 4.64 4.85 25474000 4.85 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260325 0 6.59 6.65 6.51 6.61 9761887 6.61 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260325 0 8.24 8.64 8.2 8.53 8415440 8.53 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260325 0 20.3 20.65 19.9 20.15 54180815 20.15 down down correct
000637.SHE Maoming Petro 20260325 0 4.49 4.64 4.47 4.61 13379500 4.61 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260325 0 1.59 1.63 1.47 1.48 43266738 1.48 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260325 0 2.83 3.1 2.82 3.1 53113992 3.1 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260325 0 5.5 5.6 5.49 5.59 14796936 5.59 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260325 0 37.68 38.15 37.55 38.13 26114189 38.13 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260325 0 3.81 4 3.8 3.95 16107430 3.95 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260325 0 8.7 8.89 8.7 8.83 10193300 8.83 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260325 0 1.31 1.33 1.31 1.32 64687848 1.32 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260325 0 51.14 51.78 48.77 49.55 80834031 49.55 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260325 0 3.81 4.17 3.81 4.17 50484039 4.17 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260325 0 85.46 86.19 85.12 85.81 2939384 85.81 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260325 0 6.82 6.93 6.75 6.91 7635551 6.91 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260325 0 4.81 5.03 4.8 4.99 20066109 4.99 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260325 0 13.43 13.95 13.43 13.92 1913799 13.92 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260325 0 5.08 5.12 4.95 4.95 45517191 4.95 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260325 0 12.55 12.71 12.47 12.65 11557870 12.65 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260325 0 7.58 7.67 7.55 7.65 19748289 7.65 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260325 0 5.04 5.12 4.93 5.06 127179203 5.06 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260325 0 11.66 11.78 11.54 11.73 10415500 11.73 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260325 0 6.47 6.62 6.47 6.6 5329300 6.6 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260325 0 11.62 11.92 11.53 11.87 38719031 11.87 up up correct
000681.SHE Visual China Group Co.Ltd 20260325 0 20.49 20.8 20.43 20.65 21107381 20.65 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260325 0 12.53 12.79 12.48 12.7 21251051 12.7 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260325 0 8.28 8.7 8.2 8.5 52860281 8.5 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260325 0 10.74 10.9 10.65 10.82 14681360 10.82 up up correct
000686.SHE Northeast Securities Co. Ltd 20260325 0 8 8.15 7.99 8.11 19883467 8.11 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260325 0 36.83 37.95 36.28 37.7 39216017 37.5804 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260325 0 5.05 5.61 5.01 5.61 276029891 5.61 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260325 0 7.91 8.22 7.91 8.22 7896200 8.22 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260325 0 4.24 4.51 4.16 4.45 30416561 4.45 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260325 0 13.2 13.26 12.79 12.89 16994699 12.89 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260325 0 9.28 9.48 9.12 9.48 6820401 9.48 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260325 0 3.81 3.92 3.78 3.87 6521600 3.87 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260325 0 11.59 12.04 11.4 11.83 46018578 11.83 up up correct
000701.SHE Xiamen Xindeco Ltd 20260325 0 5.64 5.84 5.63 5.83 12836300 5.83 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260325 0 6.3 6.45 6.27 6.42 9210130 6.42 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260325 0 12.14 12.95 12 12.8 55560398 12.8 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260325 0 8.61 8.72 8.54 8.63 4934594 8.63 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260325 0 5.82 6.07 5.78 6 16157800 6 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260325 0 16.17 16.31 15.94 16.28 11706530 16.28 up up correct
000709.SHE Hbis Company Limited 20260325 0 2.33 2.37 2.31 2.37 98340273 2.37 up up correct
000710.SHE Berry Genomics Co.Ltd 20260325 0 10.37 10.41 10.18 10.27 7306775 10.27 down down correct
000711.SHE Kingland Technology Co.Ltd 20260325 0 4.41 4.46 4.23 4.23 149783500 4.23 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260325 0 10.4 10.67 10.35 10.6 13665290 10.6 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260325 0 6.34 6.49 6.31 6.47 11858160 6.47 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260325 0 5.65 5.79 5.63 5.72 8328030 5.72 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260325 0 5.24 5.28 5.23 5.27 9313024 5.27 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260325 0 2.49 2.58 2.46 2.58 53683539 2.58 up up correct
000718.SHE Suning Universal Co.Ltd 20260325 0 2.08 2.14 2.06 2.14 31043039 2.14 up up correct
000719.SHE Central china land media CO.LTD 20260325 0 12.58 12.92 12.51 12.87 6714141 12.87 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260325 0 4.55 4.55 4.55 4.55 17958330 4.55
000721.SHE Xi'an Catering Co. Ltd 20260325 0 7.7 7.93 7.7 7.92 9750404 7.92 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260325 0 16.62 16.62 16.62 16.62 6150336 16.62
000723.SHE Shanxi Meijin Energy Co. Ltd 20260325 0 5.02 5.11 4.93 5.08 138842558 5.08 up up correct
000725.SHE BOE Technology Group Company Limited 20260325 0 4.03 4.04 3.98 3.99 439300750 3.99 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260325 0 6.85 7.02 6.82 7 9620500 7 up down incorrect
000727.SHE TPV Technology Co. Ltd 20260325 0 2.71 2.76 2.69 2.75 99797204 2.75 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20260325 0 7.47 7.62 7.47 7.56 24636364 7.56 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260325 0 12.49 12.76 12.36 12.73 15153300 12.73 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260325 0 7.26 7.67 7.13 7.47 31198439 7.47 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260325 0 45.74 46.28 45.68 46.11 10141290 46.11 up down incorrect
000735.SHE Luoniushan Co. Ltd 20260325 0 6.85 6.85 6.77 6.82 20361684 6.82 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260325 0 4.77 4.88 4.75 4.88 6955158 4.88 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260325 0 13.39 13.52 13.22 13.32 49359680 13.32 down down correct
000738.SHE Aecc Aero 20260325 0 21.9 22.12 21.63 21.93 20638561 21.93 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260325 0 16.67 16.96 16.61 16.77 5839520 16.5578 up up correct
000750.SHE Sealand Securities Co. Ltd 20260325 0 3.87 3.91 3.86 3.88 54080617 3.88 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260325 0 5.47 5.49 5.29 5.35 67216598 5.35 down down correct
000752.SHE Tibet Development Co. Ltd 20260325 0 10.57 10.86 10.41 10.85 6799301 10.85 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260325 0 6.34 6.97 6.33 6.97 42351000 6.97 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260325 0 5.22 5.38 5.17 5.38 9392412 5.38 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260325 0 14.36 14.5 14.3 14.46 4282365 14.46 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260325 0 4.71 4.85 4.67 4.82 13674500 4.82 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260325 0 6.56 6.62 6.46 6.5 54772500 6.5 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260325 0 5.55 5.75 5.55 5.68 20577301 5.68 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260325 0 3.15 3.27 3.13 3.24 18422430 3.24 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260325 0 27.24 27.68 26.62 27.23 25431990 27.23 down down correct
000766.SHE Tonghua Golden 20260325 0 19.12 19.58 19.11 19.34 14089404 19.34 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260325 0 3.86 4.28 3.83 4.21 404045906 4.21 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260325 0 24.63 25.23 24.63 25.18 27828359 25.18 up up correct
000776.SHE GF Securities Co. Ltd 20260325 0 18.4 18.77 18.35 18.65 34890379 18.65 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260325 0 22.67 23.37 22.65 23.08 11355600 23.08 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260325 0 4.47 4.51 4.43 4.5 51911312 4.5 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260325 0 8.75 9.02 8.73 9 6807514 9 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260325 0 5.33 5.34 5.24 5.3 13654500 5.3 down down correct
000783.SHE Changjiang Securities Company Limited 20260325 0 6.95 7.05 6.91 6.99 56325591 6.99 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260325 0 2.5 2.55 2.49 2.54 72302922 2.54 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260325 0 25.45 25.8 25.11 25.48 10896820 25.48 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260325 0 5.64 5.7 5.59 5.64 10128100 5.64
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260325 0 5.48 5.69 5.44 5.67 9715643 5.67 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260325 0 3.97 3.98 3.9 3.94 18052869 3.94 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260325 0 8.47 9.25 8.39 9.25 162249500 9.25 up down incorrect
000793.SHE Huawen Media Group 20260325 0 2.65 2.67 2.64 2.66 15624900 2.66 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260325 0 8.53 8.71 8.51 8.7 16295900 8.7 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260325 0 5.22 5.34 5.17 5.34 37383070 5.34 up up correct
000797.SHE China Wuyi Co. Ltd 20260325 0 2.81 2.95 2.79 2.94 46128512 2.94 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260325 0 10.35 10.35 10.01 10.19 19317500 10.19 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260325 0 42.98 43.43 42.7 43.36 4258391 43.36 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260325 0 6.37 6.5 6.31 6.48 14901500 6.48 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260325 0 14.12 14.22 13.76 13.96 25515801 13.96 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260325 0 3.9 3.99 3.89 3.98 8290716 3.98 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260325 0 8.92 9.14 8.76 8.96 18355449 8.96 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260325 0 28.74 29 28.27 28.41 52418941 28.41 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260325 0 3.9 4.13 3.83 4.06 106721695 4.06 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20260325 0 10.56 10.82 10.56 10.77 8631605 10.77 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260325 0 18.45 19.13 18.31 18.72 33070340 18.72 up down incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260325 0 3.95 4.08 3.93 4.08 15010791 4.08 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20260325 0 3.31 3.33 3.27 3.32 25473000 3.32 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260325 0 20.81 22.62 20.81 21.29 233231297 21.29 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260325 0 3.34 3.37 3.3 3.35 35238406 3.35 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20260325 0 21.48 22.76 21.48 22.31 33948438 22.31 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260325 0 14.25 15.05 14.14 14.85 6322178 14.85 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260325 0 3.39 3.41 3.27 3.36 8461272 3.36 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260325 0 12.55 12.77 12.41 12.67 21074301 12.67 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260325 0 5.66 5.91 5.6 5.85 40259820 5.85 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260325 0 13.69 13.9 13.51 13.66 29963510 13.66 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260325 0 4.39 4.43 4.36 4.43 39780969 4.43 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260325 0 2.16 2.21 2.13 2.18 41268488 2.18 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260325 0 10.51 10.76 10.4 10.75 8412601 10.75 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260325 0 9.81 10.48 9.8 10.31 37573180 10.31 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260325 0 15.1 15.9 15 15.28 41152059 15.28 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260325 0 47.4 48.16 47 47.9 39425086 47.9 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260325 0 24.7 24.95 23.98 24.38 33644219 24.38 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260325 0 10.48 10.69 10.48 10.64 14287370 10.64 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260325 0 2.23 2.26 2.19 2.24 27247199 2.24 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260325 0 3.43 3.54 3.41 3.52 121030000 3.52 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260325 0 7.85 7.94 7.84 7.89 5348441 7.89 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260325 0 4.84 5.02 4.84 4.99 11559790 4.99 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260325 0 7.01 7.15 6.86 7.11 23689311 7.11 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260325 0 10.58 12.13 10.44 11.81 54065123 11.81 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260325 0 101.35 102.58 100.88 102.45 10858960 102.45 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260325 0 10.34 10.34 10.34 10.34 21760830 10.34
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260325 0 13 13.1 12.97 13.01 6353122 13.01 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260325 0 8.78 9.44 8.6 8.84 176469594 8.84 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260325 0 5.29 5.36 5.23 5.33 23539721 5.33 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260325 0 4.44 4.57 4.43 4.55 10730100 4.55 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260325 0 19.01 19.19 18.97 19.15 877382 19.15 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260325 0 7.25 7.64 7.2 7.49 126320703 7.49 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260325 0 8.21 8.28 8.17 8.25 20271699 8.25 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260325 0 4.88 5.03 4.85 4.99 18926631 4.99 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260325 0 18.8 19.03 18.53 18.63 70699695 18.63 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260325 0 26.58 27.48 26.58 27.14 13423180 27.14 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260325 0 7.6 7.71 7.56 7.68 15717300 7.68 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260325 0 1.66 1.71 1.66 1.7 65813102 1.7 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260325 0 5.05 5.31 5 5.26 119502602 5.26 up up correct
000885.SHE City Development Environment Co. Ltd 20260325 0 13.48 14.03 13.39 13.96 9043945 13.96 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260325 0 5.73 5.84 5.72 5.84 13459430 5.84 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260325 0 17.78 18.16 17.73 18.14 19363359 18.14 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260325 0 12.61 13.17 12.61 13.09 16094510 13.09 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260325 0 3.47 3.54 3.47 3.54 23420150 3.54 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260325 0 13.17 13.98 12.88 13.61 88796305 13.61 up up correct
000892.SHE H&R Century Union Corporation 20260325 0 5.87 5.98 5.85 5.97 21029000 5.97 up up correct
000893.SHE Asia 20260325 0 59.82 61.1 59 59.35 11343010 59.35 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260325 0 27.29 27.56 26.51 27.27 20534482 26.5203 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260325 0 2.08 2.14 2.06 2.13 39505820 2.13 up up correct
000898.SHE Angang Steel Company Limited 20260325 0 2.36 2.42 2.33 2.39 51146941 2.39 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260325 0 14 14.52 13.8 14.19 73190953 14.19 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260325 0 4.06 4.22 4.03 4.2 28547961 4.2 up up correct
000901.SHE Aerospace Hi 20260325 0 21.66 22.04 21.59 21.95 17567520 21.95 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260325 0 15.57 15.97 15.45 15.88 13611910 15.88 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260325 0 2.47 2.52 2.46 2.51 27289588 2.51 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260325 0 10.85 11.76 10.77 11.52 29208391 11.52 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260325 0 5.52 5.66 5.49 5.65 7493682 5.65 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260325 0 7.05 7.05 7.05 7.05 0 7.05
000909.SHE Soyea Technology Co. Ltd 20260325 0 5.41 5.67 5.38 5.67 1341202 5.67 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260325 0 7.1 7.26 7.06 7.24 3710200 7.24 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260325 0 6.49 6.62 6.43 6.58 6670468 6.58 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260325 0 5.07 5.21 4.99 5.18 78336359 5.18 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260325 0 14.39 14.58 14.28 14.5 3898700 14.5 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260325 0 31.78 32.24 31.67 31.8 2665720 31.8 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260325 0 9.31 9.51 9.31 9.43 29171570 9.43 up down incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260325 0 6.91 7.06 6.86 7 8767600 7 up up correct
000920.SHE South Huiton Co. Ltd 20260325 0 12.27 12.34 11.81 11.97 19132730 11.97 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260325 0 21.7 22.58 21.67 22.5 10718591 22.5 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260325 0 13.79 14.02 13.69 13.92 9007300 13.92 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20260325 0 18.74 18.78 18.39 18.47 16285110 18.47 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260325 0 7.09 7.34 7.09 7.28 14621160 7.28 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260325 0 2.09 2.14 2.06 2.13 31493430 2.13 up up correct
000927.SHE China Railway Materials Company Limited 20260325 0 2.77 3.04 2.75 3.04 91790602 3.04 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260325 0 6.51 6.84 6.46 6.74 38131976 6.74 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260325 0 9.43 9.63 9.37 9.54 3280715 9.54 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260325 0 6.66 6.83 6.61 6.76 33473801 6.76 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260325 0 4.83 4.92 4.8 4.9 11012218 4.9 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260325 0 5.14 5.29 5.1 5.26 89326659 5.26 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260325 0 29.99 30.35 29.36 29.51 69430156 29.51 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260325 0 24 25.33 23.79 25.04 7110054 25.04 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260325 0 7.16 7.29 7.15 7.28 13587530 7.28 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260325 0 5.8 5.93 5.66 5.88 41341133 5.88 up up correct
000938.SHE Unisplendour Corporation Limited 20260325 0 25.69 26.7 25.67 26.34 106186094 26.34 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260325 0 15.3 15.57 15.24 15.43 2940066 15.43 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260325 0 6.83 7.01 6.78 6.88 47600727 6.88 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260325 0 5.41 5.49 5.38 5.47 14830380 5.47 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260325 0 22.7 23.14 22.52 22.7 15364010 22.7
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260325 0 7.04 7.08 6.92 7.03 6945340 7.03 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260325 0 6.8 6.99 6.77 6.97 7354100 6.97 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260325 0 4.93 5.04 4.89 5.03 15508130 5.03 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260325 0 10.88 10.99 10.76 10.96 11948220 10.96 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260325 0 6.46 6.69 6.46 6.63 52386359 6.63 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20260325 0 4.8 4.84 4.73 4.78 41072149 4.78 down up incorrect
000960.SHE Yunnan Tin Company Limited 20260325 0 32.68 33 31.79 32.04 64012218 31.8179 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260325 0 45.97 47.45 45.4 46.44 26032480 46.44 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260325 0 33.87 34.25 33.85 34.16 5533377 34.16 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260325 0 3.68 3.8 3.64 3.8 23492850 3.8 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260325 0 5.15 5.77 5.14 5.57 345800062 5.57 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260325 0 8.71 9.44 8.71 9 77041109 9 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260325 0 9.72 10.17 9.6 9.94 96735711 9.94 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260325 0 20.02 20.66 20.01 20.46 27053090 20.46 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260325 0 11.56 11.75 11.55 11.64 23754711 11.64 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260325 0 3.63 3.76 3.63 3.74 10341250 3.74 up up correct
000973.SHE FSPG Hi 20260325 0 16.55 17.44 16.01 17.03 74766141 17.03 up up correct
000975.SHE Yintai Gold Co. Ltd 20260325 0 27.88 28.6 27.23 27.43 39531394 26.9629 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260325 0 58.06 60.22 58 59.54 40454700 59.54 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260325 0 6.72 7.38 6.72 7.38 34360047 7.38 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260325 0 2.4 2.47 2.37 2.47 101645398 2.47 up up correct
000981.SHE Yinyi Co.Ltd 20260325 0 4.14 4.24 4.1 4.22 300606219 4.22 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260325 0 7.2 7.23 6.97 7.13 192932647 7.13 down down correct
000985.SHE Daqing Huake Company Limited 20260325 0 18.98 19.6 18.77 19.42 2024088 19.42 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260325 0 8.45 8.58 8.39 8.54 36975879 8.54 up up correct
000988.SHE Huagong Tech Company Limited 20260325 0 113.66 118.44 113.5 115.74 103475297 115.74 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260325 0 8.72 8.85 8.7 8.83 5770206 8.83 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260325 0 9.32 9.56 9.2 9.47 76866781 9.47 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260325 0 14.27 15.7 14.16 15.7 62119441 15.7 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260325 0 20.3 20.69 20.29 20.57 9971531 20.57 up up correct
000998.SHE Yuan Long Ping High 20260325 0 9.71 10 9.66 9.98 31749250 9.98 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260325 0 28.59 28.6 28.26 28.48 13213410 28.48 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260325 0 19.06 19.44 18.92 19.35 24054600 19.35 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260325 0 22.51 22.63 22.06 22.58 3742075 22.58 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260325 0 16.66 17.7 15.6 16.07 269125781 16.07 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260325 0 9.77 9.96 9.71 9.92 8323087 9.92 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260325 0 9.96 10.2 9.82 10.15 20323010 10.15 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260325 0 8.88 8.97 8.81 8.93 37342141 8.93 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260325 0 34.21 34.54 33.66 34.23 43416672 34.23 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260325 0 9.6 9.66 9.56 9.65 9520984 9.65 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260325 0 4.92 5.09 4.9 5.04 28125631 5.04 up up correct
002005.SHE Elec 20260325 0 2.86 2.94 2.86 2.89 15543200 2.89 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260325 0 17.69 17.99 17.69 17.91 7850781 17.91 up up correct
002007.SHE Hualan Biological Engineering Inc 20260325 0 14.4 14.5 14.35 14.42 7178082 14.42 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260325 0 63 66.06 62.74 63.89 33673191 63.89 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260325 0 23.75 24.57 23.75 24.47 29696279 24.47 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260325 0 5.63 5.74 5.6 5.71 21885369 5.71 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260325 0 11.92 12.09 11.91 12.07 11795710 12.07 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260325 0 6.65 6.72 6.55 6.6 11303000 6.6 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20260325 0 11.75 11.82 11.64 11.68 3297615 11.68 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260325 0 19.52 20.93 19.5 20.02 280321969 20.02 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260325 0 5.61 5.74 5.55 5.71 10021200 5.71 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260325 0 18.99 19.3 18.96 19.28 9652835 19.28 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260325 0 12.75 12.98 12.61 12.68 20470699 12.68 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260325 0 14.84 14.84 14.65 14.7 8667500 14.7 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260325 0 3.01 3.1 3 3.08 36338311 3.08 up up correct
002022.SHE Shanghai Kehua Bio 20260325 0 5.77 5.85 5.72 5.78 7635075 5.78 up up correct
002023.SHE Sichuan Haite High 20260325 0 10.24 10.33 10.21 10.29 11299100 10.29 up up correct
002024.SHE Suning.com Co. Ltd 20260325 0 1.31 1.34 1.3 1.33 40142204 1.33 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260325 0 67 68.5 64.72 65.08 39371090 65.08 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260325 0 12.68 13.04 12.64 12.93 7236839 12.93 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260325 0 6.55 6.56 6.43 6.45 111335797 6.45 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260325 0 209.99 215.7 208.34 212.86 8839495 212.86 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260325 0 9.94 10.15 9.85 10.12 12864220 10.12 up up correct
002030.SHE Daan Gene Co. Ltd 20260325 0 5.9 5.91 5.85 5.89 15098480 5.89 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260325 0 6.4 6.78 6.36 6.66 63124879 6.66 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260325 0 43.7 44.25 43.4 44.13 1242200 44.13 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260325 0 8.8 9.13 8.8 9.06 21863070 9.06 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260325 0 18.3 18.65 17.8 18.44 9506545 18.44 up up correct
002035.SHE Vatti Corporation Limited 20260325 0 6.03 6.44 5.99 6.38 26698600 6.38 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260325 0 9.09 9.14 9.01 9.05 21115869 9.05 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260325 0 7.95 8.06 7.89 8.02 5225300 8.02 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260325 0 6.25 6.25 5.86 6.25 56377621 6.25
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260325 0 19.94 21.49 19.6 21.49 46101594 21.49 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260325 0 10.11 10.39 10 10.33 12735530 10.33 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260325 0 10.42 10.67 10.34 10.66 18668680 10.66 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260325 0 4.04 4.24 4.03 4.22 58327992 4.22 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260325 0 14.64 15.32 14.48 15.11 12310500 15.11 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260325 0 5.98 5.99 5.65 5.74 176766594 5.74 down down correct
002045.SHE Guoguang Electric Company Limited 20260325 0 11.7 11.92 11.66 11.76 8815151 11.76 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260325 0 44.27 45.15 43.72 44.01 9763497 44.01 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260325 0 5.51 5.65 5.25 5.33 30807949 5.33 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260325 0 25 25.86 24.91 25.34 18113400 25.34 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260325 0 67.9 69.35 67.82 68.98 12357400 68.98 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260325 0 42.87 43.94 42.7 43.49 83437969 43.49 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260325 0 8.7 9 8.56 8.89 38710672 8.89 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260325 0 11.6 11.97 11.55 11.86 19971980 11.86 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260325 0 12.88 14.3 12.81 13.81 56601648 13.81 up up correct
002054.SHE Dymatic ChemicalsInc 20260325 0 8.46 8.74 8.46 8.62 11861800 8.5466 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260325 0 5.39 5.65 5.39 5.62 27870400 5.62 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260325 0 21.68 22.23 21.36 21.94 39290621 21.94 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260325 0 9.12 9.23 9.07 9.2 15296400 9.2 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260325 0 20.34 20.83 20.08 20.83 1438825 20.83 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260325 0 4.88 5.04 4.79 5.02 16119060 5.02 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260325 0 3.96 4.13 3.93 4.1 64339406 4.1 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260325 0 3.8 3.93 3.78 3.89 33175238 3.89 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260325 0 7.45 7.61 7.34 7.52 19315500 7.52 up up correct
002063.SHE YGSOFT Inc 20260325 0 7.1 7.17 7.05 7.11 96038547 7.11 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260325 0 9.79 10.18 9.78 9.94 48530020 9.94 up up correct
002065.SHE DHC Software Co. Ltd 20260325 0 7.99 8.2 7.99 8.13 37835641 8.13 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260325 0 19.2 19.58 19.15 19.33 3145006 19.33 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260325 0 5.15 5.24 5.13 5.19 56858672 5.19 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260325 0 8.4 8.62 8.28 8.54 19946750 8.54 up up correct
002069.SHE Zoneco Group Co. Ltd 20260325 0 3.6 3.69 3.55 3.67 14590000 3.67 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260325 0 7.14 7.28 7.1 7.21 4048344 7.21 up up correct
002073.SHE Mesnac Co. Ltd 20260325 0 7.01 7.2 7.01 7.1 19690109 7.1 up up correct
002074.SHE Gotion High 20260325 0 37.01 37.72 36.7 37.2 37196391 37.2 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260325 0 4.78 4.86 4.77 4.85 27627480 4.85 up up correct
002076.SHE Cnlight Co.Ltd 20260325 0 1.97 2.06 1.97 2.06 23148430 2.06 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260325 0 16.7 17.05 16.6 17.03 41902680 17.03 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260325 0 14.73 14.95 14.68 14.93 16484500 14.93 up up correct
002079.SHE Suzhou Good 20260325 0 9.65 9.79 9.6 9.68 23114590 9.68 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260325 0 41 42.58 40.9 41.19 36308406 41.19 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260325 0 3.3 3.38 3.28 3.35 24748199 3.35 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260325 0 20.3 21.77 20.3 21.52 39299711 21.52 up up correct
002083.SHE Sunvim Group Co.Ltd 20260325 0 11.1 11.25 10.91 11.16 62310121 11.16 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260325 0 3.85 3.91 3.8 3.89 18440580 3.89 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260325 0 14.3 14.5 14.29 14.39 23206990 14.39 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260325 0 2.14 2.17 2.1 2.16 66181398 2.16 up up correct
002088.SHE Luyang Energy 20260325 0 9.78 10.06 9.74 10.03 4449745 10.03 up up correct
002090.SHE Wiscom System Co. Ltd 20260325 0 10.98 11.22 10.97 11.17 7835200 11.17 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260325 0 9.05 9.2 9 9.17 25556141 9.17 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260325 0 7.09 7.19 6.82 7.06 106939102 7.06 down down correct
002093.SHE Guomai Technologies Inc 20260325 0 9.5 9.68 9.5 9.64 13459110 9.64 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260325 0 6.45 6.59 6.43 6.58 14580600 6.58 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260325 0 16.67 16.93 16.67 16.81 3413946 16.81 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260325 0 12.51 12.86 12.45 12.8 9482072 12.8 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260325 0 9.88 9.97 9.85 9.95 14813900 9.95 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260325 0 8.85 9.08 8.84 9.06 3290700 9.06 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260325 0 6.82 7 6.78 6.94 25095420 6.94 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260325 0 7.01 7.21 7.01 7.15 26270131 7.15 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260325 0 10.95 11.06 10.92 11.03 4783211 11.03 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260325 0 3.14 3.19 3.11 3.17 47697793 3.17 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260325 0 8.2 8.39 8.2 8.35 5286300 8.35 up up correct
002104.SHE Hengbao Co.Ltd 20260325 0 15.6 15.85 15.58 15.79 18228010 15.79 up up correct
002105.SHE HL Corp (Shenzhen) 20260325 0 6.43 6.54 6.37 6.51 8550800 6.51 up up correct
002106.SHE Shenzhen Laibao Hi 20260325 0 10.99 11.3 10.99 11.19 13950720 11.19 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260325 0 6.32 6.33 6.2 6.27 9321192 6.27 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260325 0 4.48 4.56 4.45 4.56 37437422 4.56 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260325 0 4.32 4.57 4.11 4.49 113500492 4.49 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260325 0 3.83 3.94 3.78 3.93 27189789 3.93 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260325 0 9.34 9.57 9.26 9.54 8349325 9.54 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260325 0 23.45 24.57 23.45 24.21 51386551 24.21 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260325 0 8.64 8.76 8.53 8.61 12327100 8.61 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260325 0 11.82 12.1 11.82 12.02 32696986 12.02 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260325 0 10.11 10.32 10.1 10.26 6012142 10.26 up up correct
002117.SHE Tungkong Inc 20260325 0 10.39 10.47 10.35 10.43 6071786 10.43 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260325 0 20.43 21.06 20.39 20.72 20261289 20.72 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260325 0 6.46 6.72 6.44 6.64 29077010 6.64 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260325 0 8.47 8.63 8.4 8.49 40964648 8.49 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260325 0 2.8 2.86 2.79 2.85 20425900 2.85 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260325 0 10.11 10.4 10.11 10.3 17104340 10.3 up up correct
002124.SHE Tech 20260325 0 2.36 2.4 2.33 2.39 39904500 2.39 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260325 0 13.06 13.31 12.92 13.21 24551600 13.21 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260325 0 42.45 45.18 42.3 44.54 26072840 44.54 up up correct
002127.SHE NanJi E 20260325 0 2.76 2.81 2.75 2.8 25739920 2.8 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260325 0 30.11 30.47 29.4 30.17 18781010 30.17 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260325 0 9.69 9.82 9.58 9.64 118663203 9.64 down up incorrect
002130.SHE ShenZhen Woer Heat 20260325 0 23.71 24.9 23.71 24.62 53312449 24.62 up down incorrect
002131.SHE Leo Group Co. Ltd 20260325 0 7.49 7.75 7.44 7.71 486606781 7.71 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260325 0 3.73 3.82 3.7 3.79 30924301 3.79 up up correct
002133.SHE Cosmos Group Co. Ltd 20260325 0 3.41 3.51 3.4 3.5 19573020 3.5 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260325 0 20.37 20.97 19.91 20.1 9531227 20.1 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260325 0 6.75 7.23 6.71 7.15 44338262 7.15 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260325 0 12.44 12.55 12.33 12.46 7522824 12.46 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260325 0 8.26 8.4 8.22 8.29 18519020 8.29 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260325 0 35.67 36.35 35.27 35.67 17893972 34.8277
002139.SHE Shenzhen Topband Co. Ltd 20260325 0 12.55 12.69 12.5 12.6 14719310 12.6 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260325 0 13.17 13.35 12.85 13.29 16673420 13.29 up down incorrect
002141.SHE Infund Holding Co. Ltd 20260325 0 3.68 3.8 3.64 3.74 23303000 3.74 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260325 0 30.18 30.39 29.77 30.35 12005080 30.35 up up correct
002144.SHE Hongda High 20260325 0 14.25 14.96 14.18 14.56 5225300 14.56 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260325 0 4.73 4.81 4.7 4.78 50248121 4.78 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260325 0 1.45 1.48 1.44 1.48 108872898 1.48 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260325 0 7.44 7.55 7.42 7.52 7406830 7.52 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260325 0 42.89 43.66 42.31 42.49 46219832 42.49 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260325 0 36.01 39.51 35.35 39.05 77573562 39.05 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260325 0 37.96 38.98 37.96 38.29 24227199 38.29 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260325 0 11.77 12.01 11.72 11.81 22014949 11.81 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260325 0 10.16 10.45 10.13 10.31 19985119 10.31 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260325 0 3.59 3.67 3.59 3.66 17369930 3.66 up up correct
002155.SHE Hunan Gold Corporation Limited 20260325 0 29.75 29.79 28.75 28.93 96848156 28.93 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260325 0 42.5 44.04 42.3 43.52 61378660 43.52 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260325 0 3.07 3.15 3.06 3.09 128517398 3.09 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260325 0 22.91 23.49 22.8 23.15 5235953 23.15 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260325 0 19.17 19.72 19.01 19.33 3627000 19.33 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260325 0 4.9 4.97 4.81 4.96 35944922 4.96 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260325 0 7.24 7.87 7.21 7.6 38049602 7.6 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260325 0 4.55 4.88 4.53 4.73 43734770 4.73 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260325 0 12.84 13.08 12.78 13.08 26100461 13.08 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20260325 0 12.42 12.8 12.21 12.27 16539160 12.27 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260325 0 9.89 10.4 9.83 10.33 118414797 10.33 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260325 0 8.53 8.64 8.47 8.58 8196176 8.58 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260325 0 12.31 12.36 12.12 12.23 28558891 12.23 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260325 0 4 4.08 3.97 4.07 5973901 4.07 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260325 0 14.1 14.45 14.02 14.41 27910340 14.41 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260325 0 12.66 12.91 12.56 12.9 30658160 12.9 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260325 0 10.86 10.98 10.86 10.93 31036340 10.93 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260325 0 3.86 3.93 3.84 3.91 15544520 3.91 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260325 0 25.59 25.98 25.53 25.86 30168070 25.86 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260325 0 9.32 9.57 9.28 9.46 16932699 9.46 up up correct
002175.SHE Oriental Times Media Corporation 20260325 0 3.24 3.3 3.21 3.29 45003672 3.29 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260325 0 9.28 9.45 9.15 9.34 51704129 9.34 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260325 0 7.67 7.92 7.65 7.79 62633262 7.79 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260325 0 6.11 6.22 6.09 6.19 15724700 6.19 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260325 0 33.15 33.92 33.13 33.73 20090000 33.73 up up correct
002180.SHE Ninestar Corporation 20260325 0 17.38 17.72 17.16 17.44 16884609 17.44 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260325 0 11.14 11.86 11.13 11.69 84713438 11.69 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260325 0 15.67 16.01 15.52 15.75 25709900 15.75 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260325 0 5.42 5.55 5.34 5.49 154147812 5.49 up up correct
002184.SHE Shanghai Hi 20260325 0 11.43 11.59 11.43 11.56 4769295 11.56 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260325 0 12.38 12.83 12.38 12.66 96369805 12.66 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260325 0 10.13 10.46 10.13 10.41 4266835 10.41 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260325 0 6.28 6.45 6.26 6.43 11392920 6.43 up up correct
002188.SHE Bus Online Co. Ltd 20260325 0 6.49 6.7 6.45 6.68 14250001 6.68 up up correct
002189.SHE Costar Group Co. Ltd 20260325 0 19.45 20.74 19.24 20.33 7178488 20.33 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260325 0 29.98 33.3 29.81 32.4 12424190 32.4 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260325 0 3.65 3.68 3.63 3.66 11961900 3.66 up up correct
002192.SHE YOUNGY Co.Ltd 20260325 0 63 64.46 62.6 64.46 38163312 64.46 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260325 0 6.2 6.27 6.05 6.23 11028000 6.23 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260325 0 10.35 10.64 10.35 10.54 20291529 10.54 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260325 0 9.19 9.34 9.1 9.21 230970406 9.21 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260325 0 13.45 13.77 13.45 13.7 19746529 13.7 up up correct
002197.SHE SZZT Electronics CO.LTD 20260325 0 8.04 8.68 8.01 8.45 32262850 8.45 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260325 0 7.54 7.71 7.46 7.63 12225110 7.63 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260325 0 7.37 7.68 7.37 7.68 1095201 7.68 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260325 0 7.47 7.77 7.47 7.76 3641110 7.76 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260325 0 10.75 11.06 10.75 11 16845230 11 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260325 0 27.85 28.78 27.83 28.31 197775703 28.31 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260325 0 12.67 13.4 12.67 13.1 32177180 13.1 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260325 0 6.49 6.65 6.45 6.58 27783119 6.58 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260325 0 12.94 13.19 12.7 13.13 2839600 13.13 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260325 0 6.06 6.2 6.03 6.13 17269811 6.13 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260325 0 9.39 9.9 9.39 9.87 28905500 9.87 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260325 0 12.92 13.28 12.83 13.02 38412461 13.02 up up correct
002209.SHE Guangzhou Tech 20260325 0 14.29 14.8 14.29 14.52 4914410 14.52 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260325 0 2.77 2.82 2.72 2.81 59638762 2.81 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260325 0 3.54 3.65 3.51 3.65 9558600 3.65 up up correct
002212.SHE Topsec Technologies Group Inc 20260325 0 7.55 7.7 7.5 7.63 20670180 7.63 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260325 0 29.35 30.21 29.2 29.58 24904260 29.58 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260325 0 17.5 18.31 17.49 18.31 4183312 18.31 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260325 0 9.94 10.38 9.9 10.32 18044109 10.32 up up correct
002216.SHE Sanquan Food Co. Ltd 20260325 0 11.87 12 11.79 11.98 8368010 11.98 up up correct
002217.SHE Holitech Technology Co. Ltd 20260325 0 2.39 2.5 2.38 2.48 211516297 2.48 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260325 0 7.73 7.73 7.21 7.3 473997188 7.3 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260325 0 2.3 2.35 2.26 2.33 76384562 2.33 up up correct
002221.SHE Oriental Energy Co. Ltd 20260325 0 8.98 9.04 8.82 8.88 35576312 8.88 down down correct
002222.SHE CASTECH Inc 20260325 0 69.94 70.1 65.9 67.35 42671539 67.35 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260325 0 34.5 34.79 34.25 34.44 7374111 34.44 down down correct
002224.SHE Sanlux Co.Ltd 20260325 0 4.68 4.85 4.67 4.83 37516000 4.83 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260325 0 5.25 5.29 5.2 5.24 24667442 5.24 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260325 0 5.46 5.55 5.45 5.53 21871850 5.53 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260325 0 9.27 9.38 9.21 9.31 4406200 9.31 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260325 0 3.81 3.9 3.81 3.9 23430730 3.9 up up correct
002229.SHE Hongbo Co. Ltd 20260325 0 17.81 19.3 17.81 18.62 97282867 18.62 up up correct
002230.SHE iFLYTEK CO.LTD 20260325 0 47.15 47.95 47.1 47.57 34209602 47.57 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260325 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260325 0 16.91 17.2 16.78 17.16 3588260 17.16 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260325 0 9.5 9.52 9.12 9.25 10867448 8.7851 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260325 0 8.09 8.3 8.04 8.2 8439433 8.2 up down incorrect
002235.SHE Xiamen anne co.ltd 20260325 0 10.16 10.37 10.07 10.22 33217129 10.22 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260325 0 16.76 16.95 16.75 16.93 22874070 16.93 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260325 0 14.69 14.93 14.42 14.51 48331762 14.51 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260325 0 7.25 7.45 7.2 7.41 7452456 7.41 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260325 0 2.94 3.05 2.92 3.03 98733156 3.03 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260325 0 36.6 36.84 35.06 36.15 48491793 36.15 down down correct
002241.SHE Goertek Inc 20260325 0 22.6 23.44 22.6 23.33 88788898 23.33 up down incorrect
002242.SHE Joyoung Co.Ltd 20260325 0 9.89 10.11 9.77 10.09 7068994 10.09 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260325 0 9.18 9.27 9.13 9.18 12567840 9.18
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260325 0 9.92 10.03 9.85 9.93 19468400 9.93 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260325 0 17.53 17.62 17.26 17.32 47533727 17.32 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260325 0 24.07 25.49 23.81 25.14 28916561 25.14 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260325 0 2.81 2.91 2.79 2.9 32163100 2.9 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260325 0 12.18 12.53 12.12 12.33 13610700 12.33 up up correct
002249.SHE Zhongshan Broad 20260325 0 9.32 9.41 9.29 9.34 35976941 9.34 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260325 0 14.8 15.4 14.8 15.26 14612040 15.26 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260325 0 4.28 4.4 4.26 4.34 61152566 4.34 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260325 0 5.87 5.87 5.83 5.86 18307221 5.86 down down correct
002253.SHE Wisesoft Co. Ltd 20260325 0 10.82 11.35 10.82 11.35 5149750 11.35 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260325 0 10.43 10.75 10.37 10.6 18127859 10.6 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260325 0 11.14 11.33 11.11 11.24 22356800 11.24 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260325 0 4.68 5.04 4.58 4.76 459694654 4.76 up up correct
002258.SHE Lier Chemical Co.LTD 20260325 0 14.42 14.96 14.36 14.8 13748437 14.8 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260325 0 5.23 5.34 5.19 5.24 23104900 5.24 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260325 0 35 36.28 34.9 35.72 109977388 35.72 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260325 0 21.69 21.78 21.53 21.73 6013208 21.73 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260325 0 3.26 3.38 3.23 3.36 44728141 3.36 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260325 0 8.22 8.39 8.19 8.35 16759801 8.35 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260325 0 22.19 24.41 21.7 23.99 40581480 23.99 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260325 0 4.23 4.31 4.21 4.28 63027230 4.28 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260325 0 7.9 8.06 7.74 8.01 17977779 8.01 up down incorrect
002268.SHE Westone Information Industry Inc 20260325 0 16.78 17.08 16.77 16.93 10742990 16.93 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260325 0 1.67 1.72 1.66 1.72 71663531 1.72 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260325 0 27.1 28.27 27.03 27.7 22048688 27.4719 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260325 0 15.41 15.72 15.28 15.4 42512141 15.4 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260325 0 16.89 17.25 16.61 16.75 44556121 16.75 down down correct
002273.SHE Zhejiang Crystal 20260325 0 23.99 24.77 23.9 24.21 33136738 24.21 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260325 0 6.28 6.44 6.2 6.34 26437051 6.34 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260325 0 13.89 14.02 13.8 13.95 2114475 13.95 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260325 0 14.11 14.33 14.1 14.29 20217439 14.29 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260325 0 6.17 6.2 6.13 6.18 18273109 6.18 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260325 0 11.26 11.48 11.22 11.47 13993800 11.47 up up correct
002279.SHE Beijing Join 20260325 0 8.16 8.31 8.14 8.26 23816840 8.26 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260325 0 82.88 87.86 82.5 86.45 75189188 86.45 up up correct
002282.SHE Bosun Co. Ltd 20260325 0 6.83 6.93 6.79 6.91 8676260 6.91 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260325 0 9.15 9.4 9.12 9.15 34256754 9.15
002284.SHE Zhejiang Asia 20260325 0 14.01 14.32 14.01 14.31 10588640 14.31 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260325 0 3.15 3.2 3.08 3.17 60516078 3.17 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260325 0 9.44 9.7 9.41 9.68 7278200 9.68 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260325 0 22.43 22.6 22.33 22.55 2153923 22.55 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260325 0 26.14 26.53 25.92 26.09 1716228 26.09 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260325 0 58.79 61.77 58.61 61 5710300 61 up up correct
002291.SHE Saturday Co.Ltd 20260325 0 6.41 6.54 6.4 6.5 24933359 6.5 up up correct
002292.SHE Alpha Group 20260325 0 7.62 7.89 7.57 7.79 30880680 7.79 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260325 0 9.74 9.91 9.62 9.88 7124080 9.88 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260325 0 56.8 58.06 56.4 57.05 6182729 57.05 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260325 0 10.59 10.73 10.51 10.6 5575600 10.6 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260325 0 11.2 11.32 11.07 11.23 17622850 11.23 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260325 0 10.61 10.74 10.6 10.7 17504250 10.7 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260325 0 12.29 12.62 12.29 12.48 111951580 12.48 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260325 0 16.75 16.96 16.61 16.87 9459901 16.87 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260325 0 9.59 9.96 9.45 9.93 65473141 9.93 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260325 0 6.86 7.06 6.82 7.01 13055260 7.01 up up correct
002302.SHE China West Construction Group Co. Ltd 20260325 0 5.72 5.98 5.69 5.91 18932461 5.91 up up correct
002303.SHE MYS Group Co. Ltd 20260325 0 3.62 3.65 3.58 3.64 23101400 3.64 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260325 0 49.8 50.07 49.55 50.02 3446115 50.02 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260325 0 2.03 2.09 2.03 2.09 14823500 2.09 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260325 0 2.16 2.24 2.16 2.21 14607000 2.21 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260325 0 4.55 4.8 4.5 4.74 51371312 4.74 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260325 0 4.83 5.07 4.67 5.07 1097423417 5.07 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260325 0 3.68 4.08 3.53 3.8 900901188 3.8 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260325 0 52.2 52.8 51.55 52.48 6258058 52.48 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260325 0 11.28 11.67 11.23 11.54 57196559 11.54 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260325 0 8.6 8.93 8.6 8.82 5938751 8.82 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260325 0 2.48 2.55 2.46 2.53 30293301 2.53 up up correct
002315.SHE Focus Technology Co. Ltd 20260325 0 39.11 39.78 39.11 39.37 8775520 29.6639 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260325 0 5.39 5.62 5.38 5.49 65883703 5.49 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260325 0 17.48 17.67 17.48 17.62 12870050 17.62 up up correct
002318.SHE Zhejiang Jiuli Hi 20260325 0 30.35 31.28 30.33 30.63 9042478 30.63 up up correct
002319.SHE Letong Chemical Co.LTD 20260325 0 11.66 11.82 11.38 11.5 5784920 11.5 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260325 0 8.97 9.11 8.92 9.09 16243252 9.0464 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260325 0 2.13 2.18 2.1 2.17 31566699 2.17 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260325 0 14.27 14.75 14.23 14.51 9124478 14.1251 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260325 0 2.68 2.76 2.65 2.71 477512135 2.71 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260325 0 14.57 14.98 14.57 14.87 18846000 14.87 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260325 0 21.84 22.28 21.37 22.19 40057551 22.19 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260325 0 6.76 6.82 6.72 6.82 4460760 6.82 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260325 0 6.47 6.87 6.47 6.76 42356191 6.76 up up correct
002329.SHE Royal Group Co. Ltd 20260325 0 4 4.12 4 4.1 49923699 4.1 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260325 0 4.61 4.67 4.57 4.66 12201000 4.66 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260325 0 8.03 8.13 8 8.07 5854200 8.07 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260325 0 8.77 8.78 8.7 8.75 7423550 8.75 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260325 0 5.44 5.49 5.4 5.46 7825200 5.46 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260325 0 8.2 8.54 8.18 8.47 33839578 8.47 up down incorrect
002335.SHE Kehua Data Co. Ltd 20260325 0 59.75 61.78 59.75 61.14 27986311 61.14 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260325 0 6.05 6.12 6.02 6.09 7519500 6.09 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260325 0 48.47 50.08 48.35 49.01 3155052 49.01 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260325 0 11.43 11.67 11.31 11.56 63077434 11.56 up up correct
002340.SHE GEM Co. Ltd 20260325 0 7.88 8.02 7.83 7.96 167144406 7.96 up up correct
002342.SHE Juli Sling Co. Ltd 20260325 0 12.01 12.15 11.89 12.01 50842379 12.01
002343.SHE Ciwen Media Co.Ltd 20260325 0 6.23 6.35 6.22 6.31 9943029 6.31 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260325 0 4.35 4.47 4.32 4.45 13606600 4.45 up down incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260325 0 10.29 10.54 10.2 10.37 19697160 10.37 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260325 0 19.04 19.18 18.87 19.07 3721142 19.07 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260325 0 8.16 8.3 8.14 8.28 12431600 8.28 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260325 0 7.38 7.53 7.34 7.51 16941217 7.51 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260325 0 6.99 7.03 6.92 7.02 13454070 7.02 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260325 0 15.8 16.2 14.8 15.19 80999156 15.19 down down correct
002351.SHE Edifier Technology Co. Ltd 20260325 0 10.69 10.87 10.65 10.83 4727370 10.83 up up correct
002352.SHE S.F. Holding Co. Ltd 20260325 0 35.83 36.49 35.74 36.43 18240990 36.43 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260325 0 101.17 105.3 99.7 100.31 27731090 100.31 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260325 0 5.66 5.76 5.65 5.73 56218480 5.73 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260325 0 7 7.24 6.91 7.09 31613801 7.09 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260325 0 3.61 3.68 3.6 3.65 46608672 3.65 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260325 0 13.51 14.57 13.51 14.46 16379262 14.46 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260325 0 7.8 7.96 7.76 7.83 49962219 7.83 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260325 0 6.44 6.7 6.4 6.56 23638689 6.56 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260325 0 11.12 11.39 11.12 11.27 51092738 11.27 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260325 0 18.68 18.88 18.56 18.81 3627276 18.81 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260325 0 7.89 7.96 7.88 7.93 5962760 7.93 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260325 0 29.5 30.16 29.31 29.9 25927600 29.9 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260325 0 13.39 13.45 13.26 13.37 4397300 13.37 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260325 0 7.6 8.35 7.58 7.97 138914594 7.97 up up correct
002367.SHE Canny Elevator Co. Ltd 20260325 0 7.46 7.57 7.41 7.52 5762750 7.52 up up correct
002368.SHE Taiji Computer Corporation Limited 20260325 0 19.37 20.16 19.37 19.9 7508322 19.9 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260325 0 7.05 7.2 7.05 7.18 11722500 7.18 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260325 0 6.13 6.31 6.13 6.29 15453300 6.29 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260325 0 449.9 467.6 448.39 464.2 8733651 464.2 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260325 0 10.95 11.2 10.85 11.06 11664740 11.06 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260325 0 9.68 9.81 9.67 9.75 19800449 9.75 up down incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260325 0 3.28 3.36 3.25 3.33 19729240 3.33 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260325 0 3.83 3.91 3.81 3.89 13766700 3.89 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260325 0 6.83 6.97 6.82 6.93 10608490 6.93 up down incorrect
002377.SHE Hubei Guochuang Hi 20260325 0 3.35 3.47 3.32 3.46 28806900 3.46 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260325 0 32.76 33.19 31.7 32.13 81396250 32.13 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260325 0 26.05 26.9 25.7 26.23 23154919 25.9842 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260325 0 31.8 33.13 31.79 32.5 8296300 32.5 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260325 0 6.4 6.44 6.33 6.42 7138150 6.42 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260325 0 7.94 7.97 7.69 7.85 42253031 7.85 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260325 0 9.55 9.65 9.52 9.65 14716970 9.65 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260325 0 113.9 115.01 107.75 108.21 81218258 108.21 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260325 0 3.88 3.93 3.85 3.92 92019906 3.92 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260325 0 5.57 5.74 5.54 5.71 29654420 5.71 up up correct
002387.SHE Visionox Technology Inc 20260325 0 7.8 7.91 7.77 7.86 11018170 7.86 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260325 0 4.91 5.07 4.89 5.01 16401100 5.01 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260325 0 21.6 22.7 21.51 22.62 49674121 22.62 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260325 0 3.1 3.16 3.08 3.14 27143430 3.14 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260325 0 5.91 6.13 5.86 6.09 9409940 6.09 up up correct
002392.SHE Beijing Lier High 20260325 0 6.84 6.94 6.8 6.92 9109103 6.92 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260325 0 22.18 23.54 21.95 23.23 14569668 18.7145 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260325 0 13.24 14.15 13.23 13.97 13833200 13.97 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260325 0 17.68 18.36 17.64 18.3 6441200 18.3 up up correct
002396.SHE Fujian Star 20260325 0 26.81 27.96 26.81 27.61 18294240 27.61 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260325 0 3.87 3.92 3.81 3.88 15026800 3.88 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260325 0 5.07 5.17 5.06 5.15 13552540 5.15 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260325 0 10.75 10.86 10.7 10.77 3717138 10.77 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260325 0 8.51 8.67 8.51 8.66 51358367 8.66 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260325 0 14.68 15.13 14.67 15.06 3436013 15.06 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260325 0 29.11 29.98 29.11 29.87 26505160 29.87 up up correct
002403.SHE Aishida Co.Ltd 20260325 0 10.58 10.79 10.53 10.64 3075020 10.64 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260325 0 6.58 6.69 6.54 6.67 7115900 6.3929 up up correct
002405.SHE NavInfo Co. Ltd 20260325 0 10.08 10.66 10.07 10.18 124391508 10.18 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260325 0 7.07 7.17 7.02 7.11 22766301 7.11 up up correct
002407.SHE Do 20260325 0 25.88 26.64 25.86 26.58 53909090 26.58 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260325 0 5.68 5.77 5.61 5.71 40493594 5.71 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260325 0 80.57 84.95 80.35 82.72 12726680 82.72 up up correct
002410.SHE Glodon Company Limited 20260325 0 11.44 11.46 11.28 11.37 31395811 11.37 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260325 0 6.4 6.43 6.35 6.4 9493025 6.4
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260325 0 12.59 12.86 12.59 12.83 94318211 12.83 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260325 0 12.88 13.19 12.88 13.17 36393992 13.17 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260325 0 30.28 30.83 30.21 30.78 31597721 30.78 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260325 0 12.21 12.67 12.11 12.51 30764891 12.51 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260325 0 4.21 4.6 4.18 4.6 89826203 4.6 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260325 0 5.34 5.59 5.31 5.56 23702551 5.56 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260325 0 7.27 7.34 7.21 7.33 11061300 7.33 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260325 0 2.64 2.71 2.63 2.68 40633160 2.68 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260325 0 33.18 33.81 32.73 33.18 11675050 33.18
002423.SHE COFCO Capital Holdings Co. Ltd 20260325 0 10.83 11 10.75 10.94 26642631 10.94 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260325 0 4.75 4.87 4.72 4.86 15413500 4.86 up down incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260325 0 3.32 3.39 3.32 3.37 12015300 3.37 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260325 0 3.8 3.94 3.78 3.81 214782891 3.81 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260325 0 6.42 6.55 6.37 6.46 27157420 6.46 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260325 0 48 49.13 46.81 48.43 128135297 48.43 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260325 0 9.6 9.93 9.6 9.8 120382898 9.8 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260325 0 27.49 27.87 26.9 27.72 14612770 27.72 up up correct
002431.SHE Palm Eco 20260325 0 2.73 2.82 2.69 2.8 58121922 2.8 up up correct
002432.SHE Andon Health Co. Ltd 20260325 0 61.02 65.56 60.59 63.7 43835641 63.7 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260325 0 7.8 8.07 7.79 8.04 19045061 8.04 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260325 0 21.05 21.52 21.01 21.1 49739848 21.1 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260325 0 3.13 3.2 3.1 3.18 42305391 3.18 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260325 0 16.17 16.9 16.15 16.63 12005730 16.63 up up correct
002439.SHE Venustech Group Inc 20260325 0 13.42 13.61 13.4 13.55 10724630 13.55 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260325 0 11.14 11.48 11.05 11.27 30252160 11.27 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260325 0 9.71 9.98 9.71 9.95 11135610 9.95 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260325 0 5.81 5.91 5.79 5.83 8458519 5.83 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260325 0 8.74 8.95 8.7 8.74 14340690 8.74
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260325 0 29.94 31.09 29.86 30.74 17783170 30.74 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260325 0 4.08 4.35 3.99 4.27 519631688 4.27 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260325 0 9.47 9.69 9.46 9.64 26081600 9.64 up down incorrect
002448.SHE ZYNP Corporation 20260325 0 13.82 14.9 13.82 14.39 27191891 14.39 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260325 0 7.94 8.18 7.94 8.12 19238381 8.12 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260325 0 9.87 10.05 9.78 10.01 12456440 10.01 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260325 0 10.81 11.03 10.7 10.84 26955789 10.84 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260325 0 5.48 5.5 5.41 5.47 10061400 5.47 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260325 0 8.06 8.27 8.02 8.23 8024740 8.23 up up correct
002455.SHE Jiangsu Baichuan High 20260325 0 11.96 12.49 11.71 12.47 108988703 12.47 up up correct
002456.SHE OFILM Group Co. Ltd 20260325 0 8.72 8.97 8.71 8.89 56314008 8.89 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260325 0 11.01 11.19 11 11.09 12967590 11.09 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260325 0 9.15 9.28 9.08 9.12 12956930 9.12 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260325 0 12.3 12.59 12.04 12.3 115106094 12.3
002460.SHE Ganfeng Lithium Co. Ltd 20260325 0 70.55 71.38 68.61 70.63 63304328 70.63 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260325 0 9.33 9.55 9.25 9.55 9534280 9.55 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260325 0 14.11 14.25 14.01 14.22 3221700 14.22 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260325 0 83.3 85.39 81.76 82.52 90974750 82.52 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260325 0 14.47 14.77 14.45 14.66 56580328 14.66 up up correct
002466.SHE Tianqi Lithium Corporation 20260325 0 52.66 53.98 51.96 53.46 53831648 53.46 up up correct
002467.SHE NET263 Ltd 20260325 0 6.82 7.38 6.78 7.38 129652398 7.38 up up correct
002468.SHE STO Express Co.Ltd 20260325 0 13.4 14.35 13.37 14.27 43156922 14.27 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260325 0 8.85 8.98 8.72 8.94 16262550 8.94 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260325 0 2.86 2.95 2.82 2.93 382195531 2.93 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260325 0 7.98 8.14 7.86 7.96 100281602 7.96 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260325 0 36.5 37.3 36.5 36.67 14119540 36.67 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260325 0 7.71 7.86 7.69 7.84 16043700 7.84 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260325 0 47.38 50.97 47 50.97 260886146 50.97 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260325 0 5.65 5.83 5.59 5.82 16039500 5.82 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260325 0 11.12 11.47 10.93 11.06 39659609 11.06 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260325 0 5.37 5.92 5.32 5.92 32083051 5.92 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260325 0 6.24 6.39 6.16 6.35 17004381 6.35 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260325 0 4.48 4.6 4.47 4.58 9745000 4.58 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260325 0 1.67 1.76 1.66 1.74 95944523 1.74 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260325 0 6.85 7.01 6.83 7 10721700 7 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260325 0 27.2 27.76 27.05 27.47 21425170 27.47 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260325 0 4.68 4.87 4.64 4.87 7086090 4.87 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260325 0 2.86 2.96 2.83 2.95 36588000 2.95 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260325 0 72.5 74.8 71.7 73.24 22581244 73.16 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20260325 0 11.43 11.71 11.42 11.58 13128500 11.58 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260325 0 3.34 3.39 3.3 3.38 23305500 3.38 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260325 0 9.6 10.19 9.5 9.97 87122930 9.97 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260325 0 11.08 11.4 10.96 11.4 41281078 11.4 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260325 0 7.32 7.82 7.32 7.49 11889350 7.49 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260325 0 11.6 12.17 11.6 11.95 90892438 11.95 up up correct
002494.SHE Huasi Holding Company Limited 20260325 0 5.22 5.32 5.16 5.27 14463400 5.27 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260325 0 2.55 2.64 2.54 2.63 26106160 2.63 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260325 0 1.86 1.89 1.82 1.86 39068820 1.86
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260325 0 22.2 22.65 21.62 21.92 44110340 21.92 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260325 0 9.21 9.38 8.9 9.02 387842229 9.02 down up incorrect
002500.SHE Shanxi Securities Co. Ltd 20260325 0 5.5 5.64 5.49 5.6 25984750 5.6 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260325 0 1.85 1.87 1.83 1.87 73653700 1.87 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260325 0 5.72 5.95 5.7 5.79 1174789000 5.79 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260325 0 12.53 12.58 12.46 12.52 10628650 12.52 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260325 0 20.25 20.36 20.01 20.17 5367700 20.17 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260325 0 6.95 7.27 6.9 7.13 42376727 7.13 up up correct
002511.SHE C&S Paper Co.Ltd 20260325 0 8.18 8.33 8.13 8.26 13067100 8.26 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260325 0 3.91 4.05 3.89 3.98 95126414 3.98 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260325 0 6.35 6.4 6.28 6.37 9325000 6.37 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260325 0 4.73 4.82 4.68 4.81 13689930 4.81 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260325 0 5.74 5.97 5.73 5.83 18247100 5.83 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260325 0 5.61 5.69 5.58 5.65 12825660 5.65 up up correct
002517.SHE Kingnet Network Co. Ltd 20260325 0 17.88 18.58 17.84 18.2 46611820 18.2 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260325 0 45.24 47.05 45.01 46.68 11913750 46.68 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260325 0 7.91 8.32 7.88 8.23 141174000 8.23 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260325 0 5.67 5.81 5.63 5.75 39786199 5.75 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260325 0 7.98 8.06 7.88 8.02 4568200 8.02 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260325 0 5.34 5.86 5.34 5.65 59962527 5.65 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260325 0 4 4.04 4 4.03 21831641 4.03 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260325 0 4.31 4.36 4.27 4.32 14381200 4.32 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260325 0 3.33 3.39 3.31 3.37 29989480 3.37 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260325 0 13.61 13.81 13.6 13.76 6112584 13.76 up up correct
002528.SHE Shenzhen Infinova Limited 20260325 0 3.47 3.52 3.43 3.52 8215855 3.52 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260325 0 6.96 7.28 6.96 7.2 4199500 7.2 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260325 0 8.75 8.88 8.7 8.84 13917800 8.84 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260325 0 11.12 11.58 11.01 11.26 50423922 11.26 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260325 0 15.96 16.24 15.72 15.79 63688762 15.79 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260325 0 13.96 14.75 13.88 14.41 26380811 14.41 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260325 0 16.68 17.11 16.58 16.98 13288190 16.98 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260325 0 3.54 3.6 3.51 3.59 12189330 3.59 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260325 0 29.47 31.06 29.47 30.71 38419328 30.71 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260325 0 7.64 8.09 7.62 7.96 55947680 7.96 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260325 0 6.86 7.02 6.84 7 12842490 7 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260325 0 13.7 14.44 13.69 14.3 31377881 14.3 up up correct
002540.SHE Jiangsu Asia 20260325 0 6.29 6.39 6.29 6.37 13555200 6.37 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260325 0 20.58 21.05 20.31 20.66 9375040 20.66 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260325 0 2.94 3.02 2.92 3.01 20381150 3.01 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260325 0 9.08 9.55 8.93 9.43 24489051 9.43 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260325 0 25.88 26.2 25.65 25.76 10758740 25.76 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260325 0 22.3 23.59 22.3 22.81 19801330 22.81 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260325 0 9.49 9.68 9.4 9.52 43746400 9.3891 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260325 0 3.28 3.45 3.26 3.43 30678619 3.43 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260325 0 5.41 5.65 5.37 5.63 30002580 5.63 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260325 0 17.63 18.19 17.5 17.97 29179340 17.97 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260325 0 7.21 7.24 7.14 7.16 11992500 7.16 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260325 0 3.52 3.58 3.49 3.55 12434660 3.55 up up correct
002552.SHE Baoding Technology Co. Ltd 20260325 0 16.3 16.7 15.9 16.23 8493800 16.23 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260325 0 23.4 24.32 23.3 24.18 9439400 24.18 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260325 0 3.63 3.75 3.59 3.73 42692941 3.73 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260325 0 21.65 21.92 21.54 21.86 29410609 21.86 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260325 0 5.82 6.03 5.77 5.99 25195100 5.99 up up correct
002557.SHE Chacha Food Company Limited 20260325 0 20.8 21.28 20.66 21.23 4333792 21.23 up up correct
002558.SHE Giant Network Group Co. Ltd 20260325 0 31.49 32.95 31.46 32.6 36185020 32.6 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260325 0 9.61 9.83 9.56 9.67 19914199 9.67 up up correct
002560.SHE Henan Tong 20260325 0 9.59 9.83 9.55 9.79 21639471 9.79 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260325 0 8.01 8.08 7.94 8.07 3899329 8.07 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260325 0 5.97 6.05 5.93 6.01 31163721 6.01 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260325 0 5.18 5.3 5.18 5.28 13067700 5.28 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260325 0 6.6 6.63 6.53 6.61 11349700 6.61 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260325 0 16.95 17.19 16 16.22 312817094 16.22 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260325 0 7.74 7.9 7.71 7.87 6240400 7.87 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260325 0 4.02 4.06 4 4.05 19427211 4.05 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260325 0 17.28 17.46 17.23 17.36 3878758 17.36 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260325 0 14 14.15 13.22 13.3 5415700 13.3 down down correct
002570.SHE Beingmate Co. Ltd 20260325 0 5.26 5.34 5.24 5.31 32463039 5.31 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260325 0 11.44 11.58 11.18 11.44 7873243 11.44
002572.SHE Suofeiya Home Collection Co. Ltd 20260325 0 12.68 12.75 12.56 12.68 5459820 12.68
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260325 0 3.8 3.92 3.76 3.9 19364199 3.9 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260325 0 5.65 5.77 5.63 5.73 8252591 5.73 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260325 0 8.58 9.02 8.58 8.8 106327203 8.8 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260325 0 18.39 18.77 18.31 18.55 4310000 18.55 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260325 0 15.45 15.6 15.4 15.51 1787900 15.51 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260325 0 3.79 3.88 3.77 3.85 30783000 3.85 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260325 0 12.17 12.33 12.01 12.09 33294379 12.09 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260325 0 14.17 15.54 14 15.54 81062992 15.54 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260325 0 7.45 7.51 7.38 7.46 3294400 7.46 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260325 0 10.63 10.77 10.57 10.72 10892020 10.72 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20260325 0 9.89 10.05 9.85 9.98 17073670 9.98 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260325 0 7.71 7.84 7.7 7.81 11726100 7.81 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260325 0 6.88 7.09 6.88 6.97 33060352 6.97 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260325 0 4.74 4.79 4.69 4.79 6488600 4.79 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260325 0 6.78 6.94 6.76 6.91 22461430 6.91 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260325 0 10.1 10.31 10.01 10.28 20186051 10.28 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260325 0 3 3.04 2.96 3.03 27900830 3.03 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260325 0 12.31 12.51 12.31 12.41 6178300 12.41 up up correct
002591.SHE Jiangxi Hengda Hi 20260325 0 6.88 7.16 6.88 7.06 12636240 7.06 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260325 0 9.44 9.8 9.44 9.64 4088500 9.64 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260325 0 5.25 5.41 5.25 5.41 15721100 5.41 up down incorrect
002594.SHE BYD Company Limited 20260325 0 106.72 107.66 105.28 106.6 66266477 106.6 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260325 0 86.99 88.29 85.99 86.24 3181606 86.24 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260325 0 3.79 3.88 3.76 3.87 27129400 3.87 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260325 0 21.62 23.35 21.62 22.81 12612880 22.81 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260325 0 9.3 9.45 9.17 9.29 7145487 9.29 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260325 0 7.09 7.14 7.02 7.14 7619650 7.14 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260325 0 12.91 13.45 12.91 13.26 93850273 13.26 up up correct
002601.SHE LB Group Co. Ltd 20260325 0 17.51 17.77 17.24 17.43 22303160 17.43 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260325 0 16.08 16.43 16.01 16.32 81956737 16.32 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260325 0 16.17 16.23 16.05 16.1 9784887 16.1 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260325 0 20.66 20.82 20.55 20.78 5751601 20.78 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260325 0 11.45 11.82 11.39 11.63 21233150 11.63 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260325 0 2.62 2.78 2.6 2.69 193998406 2.69 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260325 0 8.33 8.74 8.29 8.66 44497994 8.66 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260325 0 8.43 8.65 8.39 8.49 8186665 8.49 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260325 0 17.04 17.14 16.88 17.06 28953980 17.06 up up correct
002612.SHE Lancy Co. Ltd 20260325 0 16.41 16.62 16.34 16.62 5060704 16.62 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260325 0 3.82 3.91 3.8 3.89 17688279 3.89 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260325 0 6.16 6.24 6.15 6.23 8427400 6.23 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260325 0 7.51 7.69 7.5 7.65 8781500 7.65 up up correct
002616.SHE Guangdong Chant Group Inc 20260325 0 6.34 6.91 6.28 6.72 81018680 6.72 up up correct
002617.SHE Roshow Technology Co. Ltd 20260325 0 7.62 7.82 7.59 7.78 58082609 7.78 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260325 0 7.89 7.89 7.89 7.89 3803100 7.89
002622.SHE Rongyu Group Co. Ltd 20260325 0 2.69 2.75 2.67 2.72 17601801 2.72 up down incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260325 0 23.22 23.52 22.8 23.07 7589500 23.07 down up incorrect
002624.SHE Perfect World Co. Ltd 20260325 0 17.85 18.53 17.8 18.11 42893578 18.11 up down incorrect
002625.SHE Kuang 20260325 0 39.31 40.3 39.21 40.08 19050801 40.08 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20260325 0 17.62 18.2 17.25 17.39 12383220 17.39 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260325 0 8.09 8.61 8.05 8.37 21612500 8.37 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260325 0 4.97 5.07 4.91 5.05 26590400 5.05 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260325 0 6.03 6.62 6.01 6.56 37088809 6.56 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260325 0 2.04 2.14 2.01 2.14 89409156 2.14 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260325 0 6.95 7.18 6.8 6.93 25853631 6.93 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260325 0 12.41 12.96 12.41 12.64 26947510 12.64 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260325 0 18.39 18.85 18.31 18.74 3183300 18.74 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260325 0 6.42 6.91 6.33 6.91 20699891 6.91 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260325 0 13.3 14.2 13.3 14.04 18787471 14.04 up down incorrect
002636.SHE Goldenmax International Technology Ltd 20260325 0 31.26 32.99 30.71 31.4 48276406 31.4 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260325 0 11.69 11.79 11.47 11.53 22677420 11.53 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260325 0 4.09 4.22 4.04 4.21 62940047 4.21 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260325 0 17.14 17.47 17.05 17.42 49075113 17.42 up up correct
002640.SHE Global Top E 20260325 0 3.48 3.57 3.47 3.57 47251000 3.57 up up correct
002641.SHE Yonggao Co. Ltd 20260325 0 4.09 4.19 4.07 4.18 12768990 4.18 up up correct
002642.SHE Ronglian Group Ltd 20260325 0 7.58 7.72 7.55 7.69 10304000 7.69 up up correct
002643.SHE Valiant Co. Ltd 20260325 0 15.51 15.68 15.4 15.6 10162790 15.6 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260325 0 8.39 8.42 8.29 8.38 4421900 8.38 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260325 0 16.8 17.26 16.39 17.22 38826000 17.22 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260325 0 7.95 8.1 7.92 8.08 5072046 8.08 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260325 0 9.37 9.73 9.32 9.62 14844810 9.62 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260325 0 25.51 25.77 24.91 25.74 76467891 25.74 up up correct
002649.SHE Beyondsoft Corporation 20260325 0 11.46 11.74 11.45 11.62 9732600 11.62 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260325 0 6.76 6.99 6.55 6.62 13492930 6.62 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260325 0 9.3 9.89 9.21 9.58 17865939 9.58 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260325 0 4.59 4.88 4.59 4.68 43897578 4.68 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260325 0 50.54 51.63 50.06 50.78 2818337 50.78 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260325 0 15.1 15.35 14.65 14.85 72835594 14.85 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260325 0 17.62 17.85 17.42 17.69 20109680 17.69 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260325 0 2.91 2.98 2.9 2.96 12592800 2.96 up up correct
002657.SHE Sinodata Co. Ltd 20260325 0 22.46 23 22.46 22.8 7668958 22.8 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260325 0 9.1 9.19 9 9.08 10045300 9.08 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260325 0 5.15 5.26 5.14 5.25 12011800 5.25 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260325 0 8.65 8.77 8.59 8.68 6901800 8.68 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260325 0 8.74 8.85 8.65 8.81 2861199 8.81 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260325 0 3.68 3.75 3.67 3.74 19631471 3.74 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260325 0 2.34 2.44 2.26 2.41 96117344 2.41 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260325 0 19.4 20.28 19.4 20.13 8693051 20.13 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260325 0 5.38 5.49 5.31 5.44 12579590 5.44 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260325 0 28.5 29 27.41 27.87 17590449 27.87 down up incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260325 0 8.78 8.99 8.77 8.96 10810870 8.96 up down incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260325 0 12.25 12.52 12.24 12.45 9001286 12.45 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20260325 0 14.24 14.59 14.24 14.47 16144010 14.47 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260325 0 5.37 5.52 5.35 5.5 11642600 5.5 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20260325 0 4.72 5.08 4.67 4.98 21854250 4.98 up down incorrect
002673.SHE Western Securities Co. Ltd 20260325 0 7.21 7.34 7.2 7.28 25458980 7.28 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260325 0 12.32 12.55 12.3 12.47 2132700 12.47 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260325 0 12.71 12.88 12.69 12.78 7274700 12.7034 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260325 0 6.59 6.62 6.54 6.6 11308300 6.6 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260325 0 8.04 8.05 7.93 7.97 5719000 7.97 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260325 0 5.11 5.19 5.06 5.18 7591275 5.18 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260325 0 10.58 11.05 10.58 11 5359450 11 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260325 0 5.37 5.46 5.37 5.4 28241410 5.4 up up correct
002682.SHE Longzhou Group Co. Ltd 20260325 0 5.98 6.15 5.87 6.12 41168848 6.12 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260325 0 38.24 39.1 38 38.9 11505080 38.4198 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260325 0 6.9 7.03 6.86 6.98 46717660 6.98 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260325 0 6.88 7.16 6.85 7.12 13635887 7.12 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260325 0 4.76 4.82 4.68 4.81 11529380 4.81 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260325 0 5.81 5.87 5.75 5.86 9025375 5.86 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260325 0 3.61 3.73 3.58 3.65 14086780 3.65 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260325 0 17.95 18.27 17.88 18.1 3499290 18.1 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260325 0 7.79 7.92 7.76 7.89 5360100 7.89 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260325 0 5.34 5.51 5.34 5.44 24018000 5.44 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260325 0 7.84 8.05 7.84 7.91 11228800 7.91 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260325 0 3.05 3.18 2.96 3.1 21136961 3.1 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260325 0 10.55 10.88 10.43 10.73 9135297 10.73 up up correct
002696.SHE Baiyang Investment Group Inc 20260325 0 6.74 6.91 6.68 6.85 10550000 6.85 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260325 0 5.33 5.44 5.31 5.42 21361160 5.42 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260325 0 13.46 13.53 13.34 13.49 10398210 13.49 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260325 0 6.68 6.83 6.63 6.81 7715400 6.81 up up correct
002701.SHE ORG Technology Co.Ltd 20260325 0 4.99 5.1 4.98 5.07 23317070 5.07 up up correct
002702.SHE Haixin Foods Co. Ltd 20260325 0 5.57 5.74 5.55 5.74 16036650 5.74 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260325 0 19.68 20.21 19.49 19.89 35764840 19.89 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260325 0 12.96 13.53 12.87 13.43 9829213 13.43 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260325 0 11.3 11.43 10.99 11.19 57296113 11.19 down down correct
002707.SHE UTour Group Co. Ltd 20260325 0 6.38 6.6 6.36 6.58 19369859 6.58 up up correct
002708.SHE Changzhou Nrb Corporation 20260325 0 11.56 11.83 11.51 11.82 6988008 11.82 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260325 0 43.79 43.87 42.18 43.26 78808610 43.0207 down down correct
002712.SHE Simei Media Co.Ltd 20260325 0 5.14 5.29 5.14 5.25 14718500 5.25 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260325 0 10.86 11.09 10.66 11.09 25648631 11.09 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260325 0 43.12 44.88 43.02 44.52 45832047 44.52 up up correct
002715.SHE Huaiji Dengyun Auto 20260325 0 15.15 15.49 15 15.38 4828400 15.38 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260325 0 12.49 12.68 12.01 12.13 237322891 12.13 down down correct
002717.SHE LingNan Eco&Culture 20260325 0 1.65 1.7 1.64 1.68 48947398 1.68 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260325 0 56.91 62.5 55.51 62.5 2152609 62.5 up up correct
002719.SHE Maiquer Group Co.Ltd 20260325 0 8.92 9.34 8.9 9.25 9817000 9.25 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260325 0 2.85 2.9 2.83 2.87 36053102 2.87 up up correct
002722.SHE Geron Co.Ltd 20260325 0 14.11 14.25 14 14.22 2678424 14.22 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260325 0 9.14 9.35 9.06 9.35 11979440 9.35 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260325 0 7.04 7.13 7 7.05 13353800 7.05 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260325 0 15.1 15.5 15.01 15.31 9264381 15.31 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260325 0 3.37 3.4 3.32 3.39 32556449 3.39 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260325 0 12.36 12.49 12.29 12.43 5499624 12.43 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260325 0 10.76 10.77 10.61 10.72 12973340 10.72 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260325 0 18.97 20.74 18.97 20.45 15738240 20.45 up up correct
002730.SHE Dianguang Explosion 20260325 0 23.28 25.86 23.08 25.86 32921930 25.86 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260325 0 7.18 7.48 7.16 7.31 17318090 7.31 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260325 0 16.4 16.65 16.15 16.62 1932706 16.62 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260325 0 27.12 27.88 26.72 27.29 33858113 27.29 up down incorrect
002734.SHE Limin Group Co. Ltd 20260325 0 17.21 17.95 17.2 17.74 20580500 17.74 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260325 0 14.53 14.82 14.46 14.71 11555430 14.71 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20260325 0 11.4 11.59 11.33 11.52 31179359 11.52 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260325 0 12.12 12.14 12.05 12.13 2773400 12.13 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260325 0 64 65.68 62.86 64.32 36479480 64.32 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260325 0 9.69 9.76 9.64 9.69 26467789 9.69
002741.SHE Guangdong Guanghua Sci 20260325 0 17.94 18.26 17.87 18.1 11031400 18.1 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260325 0 4.29 4.44 4.29 4.4 2882800 4.4 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260325 0 5.43 5.45 5.34 5.43 9776400 5.43
002745.SHE MLS Co. Ltd 20260325 0 8.19 8.56 8.16 8.51 31644090 8.51 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260325 0 5.8 5.93 5.79 5.88 10900270 5.88 up up correct
002747.SHE Estun Automation Co. Ltd 20260325 0 20.01 20.33 20.01 20.28 11233370 20.28 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260325 0 11.36 11.53 11.29 11.48 5645700 11.48 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260325 0 12.78 12.95 12.71 12.88 1717943 12.88 up up correct
002752.SHE Sunrise Group Company Limited 20260325 0 6.02 6.15 5.99 6.14 12217600 6.14 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260325 0 7.46 7.61 7.38 7.52 7956926 7.52 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260325 0 14.09 14.4 14.02 14.25 7946140 14.25 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260325 0 70.86 73.02 68.11 72.41 22867930 72.41 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260325 0 19.91 20.86 19.88 20.64 11739780 20.64 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260325 0 9.58 9.73 9.45 9.7 9695634 9.7 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260325 0 32.35 33.28 32.03 33.22 41068352 33.22 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260325 0 21.08 21.39 20.86 21.2 4330254 21.2 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260325 0 7.73 8.53 7.69 8.53 25028512 8.53 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260325 0 6.78 6.83 6.69 6.83 2148505 6.83 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260325 0 7.4 7.48 7.32 7.47 5286304 7.47 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260325 0 10.05 10.22 10.02 10.16 9793305 10.16 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260325 0 4.97 5.02 4.93 5.01 14692600 5.01 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260325 0 20.91 21.22 20.72 20.8 2514550 20.8 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260325 0 48.92 50.48 48.56 49.55 4211100 49.55 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260325 0 11.02 11.2 10.93 11.13 8246811 11.13 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260325 0 15.52 16.93 15.47 16.93 22993010 16.93 up up correct
002772.SHE Tianshui Zhongxing Bio 20260325 0 16.7 17.27 16.45 16.57 17191811 16.57 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260325 0 25.79 25.79 25.35 25.52 3375761 25.52 down down correct
002774.SHE IFE Elevators Co. Ltd 20260325 0 10.67 11.03 10.6 10.81 4880900 10.81 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260325 0 4.14 4.26 4.13 4.24 11162300 4.24 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260325 0 16.78 17.05 16.76 16.88 6185760 16.88 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260325 0 19.51 19.78 19.32 19.5 2511100 19.5 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260325 0 87.06 88.76 86.68 88.35 2254338 88.35 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260325 0 14.26 14.82 14.2 14.81 6278995 14.81 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260325 0 22.23 24.2 22.23 23.78 16532461 23.78 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260325 0 8.94 9.34 8.89 9.19 17083020 9.19 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260325 0 38.29 39.31 37.91 38.58 6307800 38.58 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260325 0 7.44 7.51 7.39 7.49 6645200 7.49 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260325 0 11.95 12.39 11.87 12.18 7979217 12.18 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20260325 0 13.5 13.88 13.45 13.83 11910040 13.83 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260325 0 12.17 12.34 12.02 12.34 1904130 12.34 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260325 0 7.76 7.82 7.68 7.8 3163828 7.8 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260325 0 20.32 20.58 20.25 20.49 4892658 20.49 up down incorrect
002792.SHE Tongyu Communication Inc 20260325 0 40.14 40.73 39.4 39.93 22279221 39.93 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260325 0 4.56 4.69 4.51 4.64 14865590 4.64 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260325 0 7.55 8.01 7.49 7.91 46586113 7.91 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260325 0 51.4 52.5 49.85 50.68 16330690 50.68 down down correct
002797.SHE First Capital Securities Co. Ltd 20260325 0 7.6 7.79 7.54 7.67 226559703 7.67 up up correct
002798.SHE D&O Home Collection Co.LTD 20260325 0 6.05 6.14 6.01 6.11 5977523 6.11 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260325 0 8.25 8.4 8.15 8.34 5787700 8.34 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260325 0 20.68 20.86 19.84 19.98 9488460 19.98 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260325 0 32.03 32.77 31.71 32.6 1485425 32.6 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260325 0 12.4 13.25 12.28 12.72 5524073 12.72 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260325 0 16.88 17.37 16.88 17.33 6105995 17.33 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260325 0 17.37 17.65 17.13 17.5 17332670 17.5 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260325 0 13.3 13.47 13.1 13.17 7972000 13.17 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260325 0 4.45 4.58 4.42 4.55 44460770 4.55 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260325 0 4.3 4.39 4.27 4.29 1993600 4.29 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260325 0 11.16 11.4 10.96 11.33 11463580 11.33 up up correct
002810.SHE Shandong Head Co.Ltd 20260325 0 20.63 20.99 20.36 20.81 14103410 20.81 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260325 0 13.22 13.54 13.22 13.5 6163800 13.5 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260325 0 67 68.48 65.5 67.01 33934809 67.01 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260325 0 24.31 24.68 24.23 24.56 1388707 24.56 up up correct
002815.SHE Suntak Technology Co.Ltd 20260325 0 14.13 14.65 14.13 14.33 32354760 14.33 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260325 0 21.74 21.78 21.22 21.52 2414800 21.52 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260325 0 7.67 7.89 7.62 7.83 10160230 7.83 up up correct
002818.SHE Chengdu Fusen Noble 20260325 0 11.49 11.49 11.29 11.36 3585840 11.36 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260325 0 24.45 24.8 24.45 24.64 2182100 24.64 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260325 0 10.75 10.92 10.7 10.89 6036000 10.89 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260325 0 96 97.37 95.51 96.5 2834169 96.5 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260325 0 3.2 3.22 3.16 3.21 8509945 3.21 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260325 0 14.82 15.02 14.8 14.91 4235514 14.91 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260325 0 17.47 17.81 17.45 17.67 5644895 17.67 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260325 0 10.12 10.21 10.04 10.16 4409713 10.16 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260325 0 19.29 20.2 19.14 19.91 6616100 19.91 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260325 0 31.29 31.93 31.1 31.89 2199450 31.89 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260325 0 12 12.59 11.9 12.56 20144801 12.56 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260325 0 22.08 22.48 22.07 22.23 4252160 22.23 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260325 0 21.07 21.76 21.07 21.58 2897700 21.58 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260325 0 32.7 35.46 32.6 33.6 25569609 33.6 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260325 0 16.93 17.65 16.93 17.34 12948050 17.34 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260325 0 17.37 18.35 17.28 18.04 6506000 18.04 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260325 0 15.5 15.76 15.44 15.55 2212900 15.55 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260325 0 13.5 14.2 13.4 14.19 4183869 14.19 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260325 0 99.51 101.2 98 98.5 32376270 98.5 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260325 0 24.29 24.52 23.96 24.34 2462500 24.34 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260325 0 4.45 4.55 4.41 4.53 30209051 4.53 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260325 0 10.67 10.97 10.55 10.8 40721566 10.8 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260325 0 34.83 35.15 33.73 33.79 7047938 33.1435 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260325 0 31.99 32.3 30.52 31.03 31560650 31.03 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260325 0 21.93 22.07 20.92 21.28 34418273 21.28 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260325 0 13.69 13.95 13.62 13.76 10138150 13.76 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260325 0 13.8 13.99 13.73 13.93 4364700 13.93 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260325 0 57.5 59.29 57.46 59.1 2042957 59.1 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260325 0 13.03 13.45 13.03 13.43 4942600 13.43 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260325 0 15.57 16.06 15.37 15.83 7546480 15.83 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260325 0 149.57 157 148.2 155.01 5356845 155.01 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260325 0 101.31 105 101.31 103.1 16383240 103.1 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260325 0 9.5 9.67 9.4 9.62 8927102 9.5018 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260325 0 24.3 24.62 23.84 24.09 3118400 24.09 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260325 0 11.81 12.19 11.81 12.1 4678200 12.1 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260325 0 11.56 11.9 11.31 11.51 6976580 11.51 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260325 0 23.53 23.58 23 23.54 4749410 23.54 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260325 0 14.36 15.29 14.22 15.21 8068400 15.21 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260325 0 42.07 44.73 41.11 44.18 12267540 44.18 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260325 0 12.48 13.05 12.48 13 8004276 13 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260325 0 15.79 16.12 15.73 15.84 4191453 15.84 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260325 0 16.2 16.43 16.08 16.31 2584220 16.31 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260325 0 5.33 5.4 5.33 5.36 10921700 5.36 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260325 0 32.36 32.69 32.05 32.55 2498987 32.55 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260325 0 77.35 78.96 74.64 75.84 16371780 75.84 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260325 0 20.39 20.96 20.22 20.78 19270100 20.78 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260325 0 11.79 11.88 11.67 11.84 5596850 11.84 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260325 0 37.8 38.86 37 37.97 1136200 37.97 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260325 0 23.2 25.53 22.84 24.9 18666430 24.9 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260325 0 36.16 37 36.13 36.86 1895800 36.86 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260325 0 16.92 17.16 16.79 16.86 2513031 16.86 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260325 0 5.04 5.12 5.03 5.11 2996350 5.11 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260325 0 9.58 9.8 9.55 9.75 6034200 9.75 up up correct
002875.SHE Annil Co.Ltd 20260325 0 19.13 19.42 18.73 19.37 4792100 19.37 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260325 0 25.25 25.83 25.21 25.61 3242100 25.61 up up correct
002877.SHE Wuxi Smart Auto 20260325 0 8.7 8.86 8.66 8.83 11271780 8.83 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260325 0 16.52 17.84 16.42 17.42 17157430 17.42 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260325 0 20.2 20.86 20.11 20.64 5899375 20.1888 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260325 0 27.09 27.52 26.96 27.4 4491926 27.4 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260325 0 39.3 39.88 39.07 39.26 3979000 39.26 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260325 0 27.86 28.28 27.67 28.09 3674700 28.09 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260325 0 9.6 9.85 9.6 9.75 5209500 9.75 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260325 0 18.19 18.44 17.94 18.4 3261206 18.4 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260325 0 24.55 25.09 24.32 24.54 12175900 24.54 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260325 0 20.35 21.16 20.33 20.67 7755600 20.67 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260325 0 11.63 12.38 11.38 12.14 18063480 12.14 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260325 0 18.61 18.8 18.4 18.57 2599980 18.57 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260325 0 13.26 13.29 13.15 13.23 1780524 13.23 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260325 0 14.97 15.42 14.91 15.24 1488611 15.24 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260325 0 36.72 38.19 36.51 37.66 6424509 37.66 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260325 0 11.02 11.15 11 11.04 5231072 11.04 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260325 0 12.4 13.25 12.33 13.25 55548539 13.25 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260325 0 36.3 38.72 36.01 38.4 18770061 38.4 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260325 0 73.01 75.4 72.68 74.44 8319017 74.44 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260325 0 63 64.6 61.87 62.14 11097320 62.14 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260325 0 11.65 11.83 11.5 11.68 849300 11.68 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260325 0 28.85 29.68 28.52 29.6 3632509 29.6 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260325 0 11.41 11.49 11.3 11.36 2789700 11.36 down down correct
002901.SHE Double Medical Technology Inc 20260325 0 41.9 42.45 41.88 42.31 895388 42.31 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260325 0 25.95 25.95 25.95 25.95 7174100 25.95
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260325 0 27.18 27.86 26.85 27.27 9761800 27.27 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260325 0 10.49 10.65 10.4 10.51 8408860 10.51 up up correct
002906.SHE Foryou Corporation 20260325 0 27.45 27.56 27.2 27.36 7785529 27.36 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260325 0 13.39 13.39 13.19 13.29 2101909 13.29 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260325 0 9 9.09 8.89 9.04 5314300 9.04 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260325 0 6.41 6.56 6.37 6.54 10429920 6.54 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260325 0 11.04 11.23 10.92 11.2 5838300 11.2 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260325 0 14.39 14.6 14.3 14.41 13407600 14.1327 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260325 0 26.3 26.99 26.15 26.72 3468996 26.72 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260325 0 47.87 49.2 47.02 48 6838912 48 up down incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260325 0 19.81 20.27 19.61 20.22 5739520 20.22 up down incorrect
002916.SHE Shennan Circuit Company Limited 20260325 0 237.88 246.99 237 237.99 8822659 237.99 up down incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260325 0 12.41 12.55 12.32 12.5 3751610 12.5 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20260325 0 11.15 11.49 11.11 11.31 9673172 11.31 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20260325 0 19.85 20.68 19.8 20.21 4431187 20.21 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260325 0 107.95 108.7 107.01 108.07 5363340 106.7429 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260325 0 22.99 23.54 22.91 23.31 2560700 23.31 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260325 0 36.89 38 36.66 37.04 15143650 37.04 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260325 0 15.25 16.13 15.08 15.9 12523230 15.9 up up correct
002925.SHE Xiamen Intretech Inc 20260325 0 19.43 19.58 19.18 19.34 7046263 19.34 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260325 0 8.29 8.41 8.27 8.36 12054310 8.36 up up correct
002927.SHE Guizhou Taiyong 20260325 0 17.79 18.29 17.71 18.12 5606310 18.12 up up correct
002928.SHE China Express Airlines Co.LTD 20260325 0 8.12 8.33 7.95 8.11 65895203 8.11 down down correct
002929.SHE Runjian Co. Ltd 20260325 0 48.83 51.78 48.83 50.55 16656520 50.55 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260325 0 13.1 13.87 13.05 13.6 17156230 13.6 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260325 0 67.61 68.98 67.15 67.89 9965019 67.89 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260325 0 17.1 17.3 16.28 16.34 12551650 16.34 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260325 0 31.94 33.29 31.61 32.8 2281300 32.8 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260325 0 17.83 18.08 17.8 18.01 4044933 18.01 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260325 0 1.86 1.89 1.85 1.89 111942602 1.89 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260325 0 23.99 25.09 23.99 24.27 5638793 24.27 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260325 0 50.5 52.17 50.16 51.37 22559160 51.37 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260325 0 8.88 9.11 8.86 9.05 23543699 9.05 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260325 0 28.81 29.29 28.61 29.16 3470251 29.16 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260325 0 14.68 16.09 14.68 16.09 35022621 16.09 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260325 0 18.67 19.06 18.61 18.76 2027770 18.76 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260325 0 47.9 49.06 47.46 48.05 4490516 48.05 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260325 0 15.53 15.82 15.44 15.69 12655010 15.69 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260325 0 17.99 18.49 17.88 18.14 5126658 18.14 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260325 0 50.23 52.27 50.22 51.9 13127470 51.5625 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260325 0 5.09 5.2 5.02 5.16 40057762 5.16 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260325 0 13.56 14 13.56 13.76 3195700 13.76 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260325 0 12.11 12.16 11.8 11.9 15135850 11.9 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260325 0 15.08 15.6 14.96 15.06 6411200 15.06 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260325 0 25.27 26 24.81 25 7266100 25 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260325 0 11.81 12.1 11.8 11.89 7377333 11.89 up up correct
002955.SHE Hitevision Co. Ltd 20260325 0 25.36 25.85 25.16 25.61 2511700 25.61 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260325 0 26.42 26.54 25.81 25.99 1608240 25.99 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260325 0 26.18 27.18 25.43 26.59 27628711 26.59 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260325 0 3.01 3.1 2.98 3.09 89118492 3.09 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260325 0 45.45 46.29 45.11 46.29 2520140 46.29 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260325 0 11.67 11.79 11.59 11.68 16361130 11.68 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260325 0 26.5 26.52 25.09 25.58 19122391 25.58 down up incorrect
002962.SHE Hubei W 20260325 0 13.97 14.23 13.97 14.07 4523361 14.07 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260325 0 14.5 15.05 14.28 15.05 5443827 15.05 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260325 0 28.85 29.59 28.8 29.44 3935634 29.44 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260325 0 8.2 8.39 8.14 8.36 40823328 8.36 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260325 0 20.43 20.67 20.33 20.41 4986782 20.41 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260325 0 11.4 11.62 11.36 11.55 4404860 11.55 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260325 0 25.55 26.36 25.18 25.26 65180910 25.26 down down correct
002970.SHE Streamax Technology Co. Ltd 20260325 0 64.83 65.84 63.35 63.94 3618784 63.4127 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260325 0 28.14 29.27 28.02 28.91 3635630 28.91 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260325 0 11.29 11.58 11.28 11.44 2271804 11.3113 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260325 0 12.81 13.19 12.74 13.18 2990100 13.18 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260325 0 69.47 72.86 68.9 71.68 4131200 71.68 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260325 0 25.62 25.84 25.41 25.67 1414520 25.67 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260325 0 26.8 27.15 26.64 26.95 2769908 26.95 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260325 0 32.76 32.99 32.4 32.67 5081735 32.67 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260325 0 35.4 35.97 35.37 35.58 2914060 35.58 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260325 0 39.16 41.85 38.66 40.51 13236680 40.51 up up correct
002981.SHE Risuntek Inc 20260325 0 23.48 23.9 23.48 23.77 1829096 23.77 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260325 0 13.31 13.62 13.23 13.44 4562748 13.44 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260325 0 23.16 23.63 23.02 23.27 2710936 23.27 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260325 0 17.34 17.81 17.27 17.64 11577249 17.64 up up correct
002985.SHE Beijing Beimo High 20260325 0 35.1 36.15 35.1 36.03 7512116 35.9063 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260325 0 14.78 15.14 14.65 14.89 8665035 14.89 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260325 0 16.34 16.56 16.3 16.43 8107396 16.43 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260325 0 29.36 29.62 29.01 29.37 2010789 29.37 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260325 0 26.98 27 26.45 26.77 2625957 26.77 down down correct
002990.SHE Maxvision Technology Corp 20260325 0 28.8 29.98 28.67 29.37 7054369 29.37 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260325 0 50.1 50.55 49.81 50.49 429800 50.49 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260325 0 50.19 51.33 50.1 50.49 1160700 50.49 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260325 0 49.25 49.3 48.31 49.2 4685050 49.2 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260325 0 22.11 23.55 22.03 22.45 25759061 22.45 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260325 0 6.96 6.99 6.88 6.96 13241670 6.96
002997.SHE Rayhoo Motor Dies Co.Ltd 20260325 0 30.47 30.77 30.15 30.46 3555400 30.46 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260325 0 7.79 8 7.75 7.95 6068400 7.95 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260325 0 6.88 7.02 6.76 6.96 10849410 6.96 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260325 0 10.1 10.16 10.02 10.1 2357300 10.1
003001.SHE Zhongyan Technology Co. Ltd 20260325 0 17.64 18.06 17.63 18.02 2430719 18.02 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260325 0 25.61 25.61 24.12 24.84 2856000 24.84 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260325 0 12.78 13.18 12.7 13.06 5074900 13.06 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260325 0 18.23 18.59 18.21 18.53 2065280 18.53 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260325 0 17.3 17.71 17.27 17.58 2659502 17.58 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260325 0 40.48 42.93 40.46 42.3 3806250 42.3 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260325 0 22.25 22.83 22.21 22.59 2167798 22.59 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260325 0 56.14 57.32 56.07 56.99 3562393 56.99 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260325 0 30.05 30.5 29.74 29.96 9492563 29.96 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260325 0 23.09 23.58 23.07 23.49 2281980 23.49 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260325 0 6.2 6.31 6.2 6.24 7141380 6.24 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260325 0 13.57 13.72 13.52 13.69 1799300 13.69 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260325 0 14.84 15.3 14.84 15.03 7770390 15.03 up up correct
003016.SHE Xin Hee Co. Ltd 20260325 0 7.97 8.1 7.91 8.09 3660400 8.09 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260325 0 29.74 30.44 29.74 30.3 1623900 30.3 up up correct
003018.SHE JinFu Technology Co. Ltd 20260325 0 25.01 26.72 24.88 25.65 8677713 25.65 up down incorrect
003816.SHE CGN Power Co. Ltd 20260325 0 4.37 4.59 4.31 4.51 398709125 4.51 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260325 0 3.445 3.489 3.445 3.488 61798441 3.488 up down incorrect
159902.SHE China SME ETF 20260325 0 4.365 4.46 4.365 4.44 2042501 4.44 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260325 0 1.645 1.675 1.645 1.67 33816887 1.67 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260325 0 1.755 1.773 1.755 1.77 12659300 1.77 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260325 0 1.604 1.621 1.596 1.615 4771000 1.615 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260325 0 1.034 1.064 1.034 1.06 12457400 1.06 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260325 0 3.04 3.086 3.038 3.077 16552199 3.077 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260325 0 1.066 1.103 1.066 1.089 1533500 1.089 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260325 0 2.336 2.372 2.336 2.37 447300 2.37 up up correct
159912.SHE China Universal Asset Management 20260325 0 1.86 1.889 1.842 1.884 741701 1.884 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260325 0 2.429 2.447 2.41 2.439 516100 2.439 up up correct
159915.SHE China Southern Fund Management 20260325 0 3.279 3.315 3.262 3.307 1178836000 3.307 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260325 0 5.005 5.098 4.942 5.044 1193800 5.044 up up correct
159918.SHE Harvest SZSE SME 20260325 0 2.424 2.478 2.415 2.462 260400 2.462 up up correct
159919.SHE Harvest SZSE SME 20260325 0 4.698 4.742 4.691 4.735 148163203 4.735 up up correct
159920.SHE China Asset Management Co. 20260325 0 1.503 1.512 1.491 1.501 457850781 1.501 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260325 0 3.062 3.133 3.061 3.115 494931531 3.115 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260325 0 2.09 2.119 2.09 2.118 209800 2.118 up up correct
159943.SHE Dacheng SZSE Component ETF 20260325 0 1.479 1.507 1.479 1.503 21432170 1.503 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260325 0 3.12 3.12 3.05 3.09 17600 3.09 down down correct
200012.SHE CSG Holding Co. Ltd 20260325 0 1.65 1.66 1.64 1.66 1260243 1.66 up up correct
200016.SHE Konka Group Co. Ltd 20260325 0 0.88 0.9 0.88 0.9 793360 0.9 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260325 0 1.74 1.77 1.74 1.76 129000 1.76 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260325 0 3.51 3.54 3.51 3.53 62400 3.53 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260325 0 2.97 3.04 2.97 3.03 334800 3.03 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260325 0 4.41 4.48 4.39 4.47 76720 4.47 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260325 0 6.72 6.76 6.66 6.74 39000 6.74 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260325 0 13.48 13.63 13.48 13.62 123690 13.62 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260325 0 3.14 3.14 3.12 3.13 32800 3.13 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260325 0 2.12 2.17 2.11 2.16 889780 2.16 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260325 0 4.56 4.72 4.56 4.68 94000 4.68 up up correct
200055.SHE China Fangda Group Co. Ltd 20260325 0 1.33 1.34 1.32 1.34 191445 1.34 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260325 0 0.72 0.76 0.72 0.76 420200 0.76 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260325 0 1.87 1.88 1.85 1.88 203800 1.88 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260325 0 8.94 9.02 8.94 9.02 677700 9.02 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260325 0 4.63 4.63 4.57 4.62 330600 4.62 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260325 0 0.86 0.88 0.85 0.88 1576300 0.88 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260325 0 2.02 2.03 2.01 2.02 32300 2.02
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260325 0 2.89 2.92 2.89 2.9 80100 2.9 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260325 0 3.95 3.99 3.94 3.99 126100 3.99 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260325 0 1.72 1.74 1.72 1.73 158500 1.73 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260325 0 2.08 2.18 2.06 2.17 8014544 2.17 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260325 0 2.11 2.15 2.1 2.14 211150 2.14 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260325 0 9.72 9.81 9.71 9.81 88600 9.81 up up correct
200553.SHE ADAMA Ltd 20260325 0 2.6 2.67 2.6 2.64 149020 2.64 up up correct
200570.SHE Changchai Company Limited 20260325 0 1.88 1.91 1.86 1.91 314900 1.91 up down incorrect
200581.SHE Weifu High 20260325 0 14.59 14.67 14.56 14.67 278173 14.67 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260325 0 70.85 70.85 70.01 70.15 157200 70.15 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260325 0 4.05 4.07 4.02 4.05 3009700 4.05
200706.SHE Wafangdian Bearing Company Limited 20260325 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260325 0 3.04 3.1 3.04 3.08 1428620 3.08 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260325 0 4.92 4.96 4.92 4.94 169500 4.94 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260325 0 1.23 1.24 1.23 1.24 421600 1.24 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260325 0 7.57 7.62 7.55 7.59 237100 7.59 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260325 0 2.36 2.37 2.35 2.36 26500 2.36
201872.SHE China Merchants Port Group Co. Ltd 20260325 0 16.08 16.13 16.04 16.08 147800 16.08
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260325 0 28.43 29.01 28.11 28.77 24767260 28.77 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260325 0 9.42 9.65 9.38 9.6 31793551 9.6 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260325 0 16.3 16.5 16.04 16.12 28789961 16.12 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260325 0 11.79 12.72 11.79 12.7 27934160 12.7 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260325 0 12.6 13.38 12.57 13.36 31418600 13.36 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260325 0 4.82 4.94 4.78 4.85 21651830 4.85 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260325 0 42.44 43.47 42.44 43.05 8800740 43.05 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260325 0 7.54 7.75 7.52 7.69 100332521 7.69 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260325 0 8.95 9.01 8.88 8.92 12939660 8.92 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260325 0 6.11 6.42 6.11 6.33 51022461 6.33 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260325 0 7.78 7.83 7.7 7.75 9391907 7.75 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260325 0 14.13 14.58 14.03 14.3 21311560 14.1716 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260325 0 3.81 3.89 3.8 3.87 13296950 3.87 up up correct
300014.SHE EVE Energy Co. Ltd 20260325 0 71.11 71.28 68.61 70.37 67806172 70.37 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260325 0 9.7 9.75 9.68 9.72 42061020 9.72 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260325 0 9.59 9.71 9.39 9.48 22199170 9.48 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260325 0 17.25 19.18 17.25 18.14 285235094 18.14 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260325 0 12.51 12.93 12.51 12.73 13474320 12.73 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260325 0 19.16 19.45 19.11 19.38 6978657 19.0607 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260325 0 4.19 4.27 4.19 4.26 10854020 4.26 up up correct
300021.SHE Dayu Water 20260325 0 4.3 4.4 4.28 4.38 13807620 4.38 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260325 0 8.85 9.03 8.8 9 23036699 9 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260325 0 15.03 15.22 15.02 15.07 15724231 15.07 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260325 0 5.32 5.49 5.31 5.41 16676500 5.41 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260325 0 3.38 3.4 3.35 3.39 31023801 3.39 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260325 0 1.53 1.58 1.53 1.57 88601875 1.57 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260325 0 4.91 5.01 4.9 4.99 3109001 4.99 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260325 0 7.56 7.73 7.52 7.63 11033900 7.63 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260325 0 19.71 20.39 19.69 20.31 7905958 20.31 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260325 0 6.19 6.42 6.14 6.3 115997695 6.3 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260325 0 305.99 315.39 304.48 311.61 11518180 217.4202 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260325 0 18.01 18.42 18 18.28 16271850 18.28 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260325 0 22.08 23.02 21.82 23.02 74584211 23.02 up up correct
300036.SHE SuperMap Software Co. Ltd 20260325 0 15.3 15.61 15.24 15.45 8946120 15.45 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260325 0 54.48 57.28 53.22 56.97 25325600 56.556 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260325 0 5.74 5.87 5.73 5.85 16074200 5.85 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260325 0 8.75 9.24 8.6 8.84 190607812 8.84 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260325 0 10.26 10.47 10.25 10.42 12676540 10.42 up up correct
300042.SHE Netac Technology Co. Ltd 20260325 0 47.83 50.75 46.8 47.96 45990219 47.96 up up correct
300043.SHE Rastar Group 20260325 0 5.46 5.65 5.46 5.64 30603119 5.64 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260325 0 7.3 7.85 7.3 7.85 34920609 7.85 up up correct
300045.SHE Hwa Create Corporation 20260325 0 21.44 21.93 21.44 21.71 16269386 21.71 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260325 0 31.4 32.18 31.11 31.62 4858167 31.62 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260325 0 11.82 12.33 11.82 12.17 18227301 12.17 up up correct
300048.SHE Hiconics Eco 20260325 0 7.2 7.54 7.15 7.37 42999887 7.37 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260325 0 54.89 57.38 53.73 55.7 9917069 55.7 up up correct
300050.SHE Dingli Corp. Ltd 20260325 0 6.67 6.9 6.62 6.81 53488602 6.81 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260325 0 11.8 12.51 11.46 11.88 80293023 11.88 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260325 0 12.8 13.29 12.79 13.11 7816300 13.11 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260325 0 17.2 17.47 16.92 17.17 30510760 17.17 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260325 0 44 48.28 44 46.6 30441237 46.6 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260325 0 9.68 10.83 9.55 10.63 48425688 10.63 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260325 0 8.88 9.02 8.81 8.98 9685106 8.98 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260325 0 5.56 5.8 5.56 5.77 27969109 5.77 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260325 0 13.98 14.62 13.98 14.41 225759109 14.41 up up correct
300059.SHE East Money Information Co.Ltd 20260325 0 19.75 20.15 19.73 19.9 225141838 19.8012 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260325 0 8.42 8.6 8.37 8.55 8516768 8.55 up up correct
300062.SHE Ceepower Co. Ltd 20260325 0 8.89 9.24 8.76 9.2 52519191 9.2 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260325 0 11.23 11.64 11.2 11.47 33073750 11.47 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260325 0 22.68 23.2 22.67 22.9 44841727 22.9 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260325 0 6.32 6.46 6.3 6.38 23056340 6.38 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260325 0 4.37 4.48 4.37 4.45 26693891 4.45 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260325 0 14.53 14.59 13.79 14.02 78528562 14.02 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260325 0 18.07 21.83 17.9 21.83 23822930 21.83 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260325 0 3.91 4.11 3.89 4.06 61094801 4.06 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260325 0 5.01 5.12 4.98 5.07 31266490 5.07 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260325 0 5.25 5.47 5.22 5.4 113624094 5.4 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260325 0 52.54 53.35 51.85 53 12594760 53 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260325 0 4.23 4.31 4.21 4.28 19156801 4.28 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260325 0 12.88 13.09 12.8 12.91 7933589 12.91 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260325 0 6.86 6.93 6.69 6.72 10599410 6.72 down down correct
300077.SHE Nations Technologies Inc 20260325 0 20.71 22.99 20.5 21.58 52543168 21.58 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260325 0 3.98 4.03 3.97 4.01 19698939 4.01 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260325 0 5.33 5.45 5.31 5.4 29808250 5.4 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260325 0 6.23 6.38 6.1 6.28 118068797 6.28 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260325 0 4.71 4.82 4.71 4.8 15260640 4.8 up up correct
300082.SHE Liaoning OxiranchemInc 20260325 0 9.45 9.49 9.25 9.38 14126040 9.38 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260325 0 7.45 7.56 7.42 7.55 23675920 7.55 up up correct
300084.SHE Haimo Technologies Group Corp 20260325 0 10.1 10.57 10.01 10.55 21153090 10.55 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260325 0 44.86 46.9 44.38 44.72 61190992 44.72 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260325 0 8.2 8.33 8.13 8.32 14442350 8.32 up up correct
300087.SHE Winall Hi 20260325 0 8.09 8.22 8.05 8.18 11661690 8.18 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260325 0 6.04 6.24 6.02 6.15 63930738 6.15 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260325 0 2.99 3.05 2.97 3.03 16112700 3.03 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260325 0 14.83 15.61 14.83 15.29 8141500 15.29 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260325 0 18.35 18.6 17.88 18.07 4823401 18.07 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260325 0 3.28 3.29 3.2 3.27 34389500 3.27 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260325 0 9.49 9.7 9.48 9.65 7837200 9.65 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260325 0 8.01 8.17 7.96 8.14 5350300 8.14 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260325 0 8.04 8.29 8.01 8.29 7218280 8.29 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260325 0 5.23 5.31 5.21 5.26 37006180 5.26 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260325 0 9.31 9.57 9.25 9.49 35274590 9.3422 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260325 0 30.69 30.9 30.24 30.63 9170579 30.527 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260325 0 20.46 20.87 20.46 20.64 12377120 20.64 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260325 0 31.2 31.91 30.62 31.03 56024328 31.03 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260325 0 7.1 7.14 6.9 6.97 9175650 6.97 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260325 0 7.23 7.37 7.2 7.34 9960004 7.34 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260325 0 9.9 10.13 9.9 10.1 5967100 10.1 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260325 0 7.13 7.21 7.08 7.16 11773950 7.16 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260325 0 16.94 17.25 16.73 17.18 6246215 17.18 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260325 0 3.01 3.08 2.99 3.06 23748600 3.06 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260325 0 4.07 4.1 3.99 4.04 74604867 4.04 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260325 0 7.79 8.01 7.79 7.86 9156871 7.86 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260325 0 29.21 30.9 29.21 29.39 118112492 29.39 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260325 0 31.2 32.54 31.05 32.36 46811719 32.36 up down incorrect
300118.SHE Risen Energy Co.Ltd 20260325 0 18.68 19.55 18.6 19.14 105174797 19.14 up up correct
300119.SHE Tianjin Ringpu Bio 20260325 0 17.71 17.91 17.63 17.79 3598400 17.79 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260325 0 7.89 8 7.89 7.95 8235200 7.95 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260325 0 11.9 12.08 11.84 12.01 9593800 12.01 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260325 0 15.09 15.21 15.02 15.11 14898870 15.11 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260325 0 6.32 6.52 6.32 6.5 32134301 6.5 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260325 0 66.59 68.12 66.12 68.01 19383056 68.01 up up correct
300125.SHE Lingda Group Co. Ltd 20260325 0 8.12 8.49 8.12 8.45 5658547 8.45 up up correct
300126.SHE Ken Holding Co. Ltd 20260325 0 7.85 8.01 7.79 7.85 4423770 7.85
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260325 0 29.99 30.41 29.75 30.16 5228500 30.16 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260325 0 6.24 6.33 6.19 6.26 21138609 6.26 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260325 0 12.46 12.89 12.43 12.52 49986207 12.52 up up correct
300130.SHE XGD Inc 20260325 0 23.09 23.55 22.97 23.36 6857244 23.36 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260325 0 13.56 14.42 10.62 11.01 257133531 11.01 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260325 0 8.48 8.64 8.34 8.53 9794400 8.53 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260325 0 7.19 7.35 7.18 7.27 39478129 7.27 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260325 0 10.22 10.54 10.22 10.35 8616502 10.35 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260325 0 3.88 4 3.88 3.98 28569801 3.98 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260325 0 62 64.5 61.8 62.42 66826195 62.42 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260325 0 13.79 14.3 13.55 14.2 32657301 14.2 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260325 0 12.98 13.21 12.83 13.13 6307862 13.13 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260325 0 60.2 62.65 58.4 58.99 56069887 58.99 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260325 0 7.28 7.99 7.26 7.76 89529938 7.76 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260325 0 13.5 14.18 13.39 13.91 9739450 13.91 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260325 0 11.93 12.16 11.74 11.85 41312871 11.85 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20260325 0 12.49 12.49 12.13 12.39 25411119 12.39 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260325 0 7.69 7.86 7.66 7.77 26360529 7.77 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260325 0 4.53 4.64 4.52 4.58 56814473 4.58 up up correct
300146.SHE By 20260325 0 10.93 11.08 10.87 10.97 14712714 10.5265 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260325 0 9.11 9.45 9.06 9.37 6472000 9.37 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260325 0 4.28 4.39 4.27 4.36 26259801 4.36 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260325 0 9.69 9.8 9.6 9.78 9912105 9.78 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260325 0 5.23 5.31 5.2 5.29 14216100 5.29 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260325 0 15.18 15.53 15.05 15.27 9694950 15.27 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260325 0 2.34 2.43 2.34 2.42 35548000 2.42 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260325 0 28.32 29.11 28.3 28.77 14570630 28.77 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260325 0 7.99 8.11 7.93 8.03 5014100 8.03 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260325 0 4.78 4.9 4.78 4.86 8851502 4.86 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260325 0 6.66 6.83 6.6 6.78 65455781 6.78 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260325 0 5.9 6.36 5.9 6.16 50254578 6.16 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260325 0 2.95 3.05 2.94 3.02 18164000 3.02 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260325 0 5.99 6.11 5.91 6.08 39101352 6.08 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260325 0 27.7 28.3 27.64 28.06 2645150 28.06 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260325 0 9.05 9.31 9.05 9.13 24985051 9.13 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260325 0 4.59 4.67 4.57 4.67 15277800 4.67 up up correct
300164.SHE Tong Petrotech Corp 20260325 0 17 18.2 16.51 17.59 158804984 17.59 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260325 0 5.17 5.29 5.08 5.23 7876000 5.23 up up correct
300166.SHE Business 20260325 0 14.57 16.15 14.51 15.62 206668891 15.62 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260325 0 5.86 6.2 5.82 6.15 12005100 6.15 up up correct
300168.SHE Wonders Information Co. Ltd 20260325 0 5.5 5.54 5.46 5.5 14956720 5.5
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260325 0 6.14 6.39 6.14 6.34 9278900 6.34 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260325 0 19.8 20.57 19.8 20.22 66687125 20.22 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260325 0 14.06 14.18 13.9 14.02 6710200 14.02 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260325 0 5.91 6.11 5.87 6.06 31773471 6.06 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260325 0 4.29 4.44 4.29 4.44 13413300 4.44 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260325 0 15.84 16.3 15.73 16.29 6049240 16.29 up up correct
300175.SHE Lontrue Co. Ltd 20260325 0 5.98 6.05 5.97 6.04 4148300 6.04 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260325 0 6.96 7.28 6.94 7.18 17424801 7.18 up up correct
300177.SHE Hi 20260325 0 8.38 8.46 8.3 8.43 8783200 8.43 up up correct
300179.SHE SF Diamond Co.Ltd 20260325 0 21.54 22.84 21.45 21.6 41517262 21.6 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260325 0 6.12 6.21 6.09 6.18 25436410 6.18 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260325 0 15.46 15.54 15.2 15.28 11585950 15.28 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260325 0 5.67 5.8 5.66 5.75 114834103 5.75 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260325 0 14.25 14.6 14.25 14.38 6584100 14.38 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260325 0 11.05 11.44 10.95 11.37 93905125 11.37 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260325 0 3.89 4.17 3.86 4.1 621224875 4.1 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260325 0 5.38 5.76 5.35 5.62 28823100 5.62 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260325 0 12.59 12.84 12.59 12.75 8964309 12.75 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260325 0 7.12 7.37 7.09 7.27 93385539 7.27 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260325 0 4.4 4.44 4.3 4.37 32784461 4.37 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260325 0 35.23 36.64 35.23 36.55 20809311 36.55 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260325 0 17.85 19.7 17.85 19.13 18453160 19.13 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260325 0 8.46 8.6 8.39 8.54 7807477 8.54 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260325 0 3.95 4 3.93 3.98 15553560 3.98 up up correct
300195.SHE Masterwork Group Co. Ltd 20260325 0 7.68 7.84 7.67 7.72 11657700 7.72 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260325 0 17.02 18.14 16.99 17.6 13713300 17.6 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260325 0 1.81 1.89 1.79 1.88 86994724 1.88 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260325 0 2.66 2.75 2.66 2.74 15591360 2.74 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260325 0 17.95 18.1 17.68 17.82 19718461 17.82 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260325 0 9.91 10.08 9.88 10.06 11337200 10.06 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260325 0 10.53 11.64 10.53 11.58 68763375 11.58 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260325 0 13.36 13.68 13.33 13.68 7809828 13.68 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260325 0 23.4 23.79 23.17 23.6 9369969 23.6 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260325 0 5.81 6.02 5.76 5.91 4925460 5.91 up up correct
300206.SHE Edan Instruments Inc 20260325 0 14.54 15.23 14.02 14.11 17891379 13.818 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260325 0 27.69 28.07 27.17 27.71 98402328 27.71 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260325 0 10.55 10.73 10.37 10.51 42082941 10.51 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260325 0 8.32 8.62 8.3 8.55 6186600 8.55 up up correct
300211.SHE Jiangsu Yitong High 20260325 0 7.87 8.28 7.82 8.16 4255487 8.16 up up correct
300212.SHE Beijing E 20260325 0 11.27 11.68 11.16 11.43 28700920 11.43 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260325 0 7.74 7.91 7.73 7.87 9096299 7.87 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260325 0 7.19 7.57 7.18 7.43 15328100 7.43 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260325 0 8.52 8.68 8.38 8.48 31864400 8.48 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260325 0 5.28 5.4 5.26 5.32 46444688 5.32 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260325 0 15 15.59 14.92 15.45 4537600 15.45 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260325 0 7.4 7.64 7.4 7.48 28171619 7.48 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260325 0 13.84 14.28 13.75 14.17 3167300 14.17 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260325 0 9.7 9.95 9.68 9.78 11690500 9.78 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260325 0 10.83 11.08 10.8 11.01 17136474 10.971 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260325 0 112.68 116.85 111.63 114.42 22148320 114.42 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260325 0 14.24 14.41 14.11 14.29 23957779 14.29 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260325 0 5.37 5.5 5.32 5.39 8148300 5.39 up up correct
300226.SHE Shanghai Ganglian E 20260325 0 25.51 26.17 25.5 25.66 9858937 25.66 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260325 0 10.84 11.4 10.8 11.16 19720221 11.16 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260325 0 9.22 9.39 9.18 9.3 25632400 9.3 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260325 0 18.16 18.75 18.1 18.43 26902131 18.43 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260325 0 4.67 4.79 4.67 4.75 14888920 4.75 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260325 0 12.4 12.85 12.32 12.85 56077520 12.85 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260325 0 7.26 7.41 7.2 7.3 34771199 7.3 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260325 0 14.11 14.29 13.85 14.03 6607295 14.03 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260325 0 6.25 6.4 6.18 6.36 17560100 6.36 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260325 0 12.46 12.77 12.36 12.67 4596200 12.67 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260325 0 73.02 76.5 73.02 74.93 9336713 74.93 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260325 0 2.33 2.39 2.33 2.39 23454570 2.39 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260325 0 15.61 15.61 15 15.13 7069000 15.13 down down correct
300239.SHE Baotou Dongbao Bio 20260325 0 5.41 5.5 5.39 5.45 8907417 5.45 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260325 0 6.94 7.09 6.93 7.04 7935400 7.04 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260325 0 7 7.2 6.97 7.01 55279922 7.01 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260325 0 4.72 4.81 4.7 4.79 18590199 4.79 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260325 0 13.6 14.39 13.53 14.1 31952391 14.1 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260325 0 18.38 19.1 18.18 18.59 33255090 18.59 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260325 0 11.19 13.37 11.15 13.37 38751539 13.37 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260325 0 13.41 14.57 13.41 14.31 28144150 14.31 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260325 0 4.49 4.54 4.47 4.51 13025600 4.51 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260325 0 10.68 10.83 10.6 10.68 13502660 10.68
300249.SHE Yimikang Tech.Group Co. Ltd 20260325 0 17.08 18.26 17.08 17.6 42234328 17.6 up up correct
300250.SHE Hangzhou CNCR 20260325 0 20.89 21.51 20.77 21.31 5192800 21.31 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260325 0 15.05 15.34 15.05 15.23 58229340 15.23 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260325 0 12.8 13.8 12.79 13.55 34370352 13.55 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260325 0 8.36 8.58 8.33 8.42 60559594 8.42 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260325 0 11.15 11.15 10.86 10.88 7545100 10.88 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260325 0 36.86 37.14 36.53 36.92 12508810 36.92 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260325 0 3.59 3.66 3.59 3.62 23216000 3.62 up up correct
300257.SHE Kaishan Group Co. Ltd 20260325 0 30.2 30.88 29.7 30.15 14644180 30.15 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260325 0 12.01 12.26 12.01 12.09 15190090 12.09 up down incorrect
300259.SHE Suntront Technology Co. Ltd 20260325 0 4.71 4.84 4.69 4.78 19594400 4.78 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260325 0 49.36 50.39 48.04 48.32 10825360 48.32 down up incorrect
300261.SHE ABA Chemicals Corporation 20260325 0 6.27 6.34 6.24 6.32 11874580 6.32 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260325 0 9.7 9.94 9.69 9.73 31200539 9.73 up up correct
300264.SHE AVIT Ltd 20260325 0 9.78 10.35 9.78 10.31 22584141 10.31 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260325 0 18.27 18.95 17.89 18.39 88270320 18.39 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260325 0 2.75 2.87 2.72 2.85 61579406 2.85 up up correct
300267.SHE Hunan Er 20260325 0 3.67 3.73 3.67 3.71 42576641 3.71 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260325 0 13.41 13.77 13.4 13.74 1863500 13.74 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260325 0 8.07 8.65 7.99 8.05 55968102 8.05 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20260325 0 10.13 10.75 10.12 10.53 8731200 10.53 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260325 0 6.76 6.94 6.74 6.88 12509550 6.88 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260325 0 7.73 7.98 7.73 7.91 23257180 7.91 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260325 0 164.69 168.49 160.1 167.08 69325750 167.08 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260325 0 10.81 11.53 10.79 11.3 10019560 11.3 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260325 0 6.96 7.01 6.93 6.97 19768051 6.97 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260325 0 19.71 20.32 19.47 19.58 41318000 19.58 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260325 0 4.68 4.73 4.67 4.72 22669109 4.72 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260325 0 10.03 10.28 9.92 10 20803600 10 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260325 0 6.73 6.81 6.7 6.76 5116950 6.76 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260325 0 7.49 7.64 7.41 7.57 14778400 7.57 up up correct
300284.SHE JSTI Group 20260325 0 6.53 6.68 6.51 6.61 11227200 6.61 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260325 0 31.73 33.28 31.5 31.75 32501949 31.75 up up correct
300286.SHE Acrel Co.Ltd 20260325 0 28.98 30.42 28.72 29.11 9842040 29.11 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260325 0 4.29 4.44 4.28 4.4 23710891 4.4 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260325 0 12.58 12.71 12.5 12.61 3781433 12.61 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260325 0 6.48 6.54 6.43 6.5 5036800 6.5 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260325 0 14.33 14.75 14.2 14.54 18148480 14.54 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260325 0 6.76 6.89 6.76 6.87 15580000 6.87 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260325 0 4.68 4.99 4.67 4.84 61913980 4.84 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260325 0 16.9 17.2 16.89 17.12 3409400 17.12 up up correct
300294.SHE Boya Bio 20260325 0 18.78 19.1 18.71 18.8 6410896 18.8 up up correct
300295.SHE Everyday Network Co.Ltd 20260325 0 9.8 10.15 9.8 10.01 6509300 10.01 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260325 0 7.73 8 7.73 7.78 168280609 7.78 up up correct
300298.SHE Sinocare Inc 20260325 0 15.64 15.76 15.59 15.68 3366875 15.68 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260325 0 5.97 6.16 5.97 6.15 13768660 6.15 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260325 0 12.19 14.28 12.16 14.04 154796703 14.04 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260325 0 3.34 3.6 3.31 3.5 30581410 3.5 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260325 0 22.72 23.48 22.22 22.44 55479992 22.44 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260325 0 9.36 9.66 9.24 9.31 108392305 9.31 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260325 0 12.86 13.25 12.7 13.2 20270090 13.2 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260325 0 6.03 6.22 6.01 6.14 10859200 6.14 up up correct
300306.SHE HangZhou Everfine Photo 20260325 0 12.07 12.31 12.07 12.17 3013600 12.17 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260325 0 6.49 6.57 6.48 6.55 6655000 6.55 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260325 0 625 635 616.05 628.4 33563126 627.6572 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260325 0 6.09 6.26 6.09 6.17 35825129 6.17 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260325 0 5.08 5.23 5.08 5.18 13776590 5.18 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260325 0 7.55 7.63 7.41 7.52 2980900 7.52 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260325 0 12.56 12.83 12.48 12.64 3266400 12.64 up up correct
300315.SHE Ourpalm Co. Ltd 20260325 0 4.88 4.98 4.86 4.94 70042898 4.94 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260325 0 44.68 46.35 44.14 44.34 28048221 44.34 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260325 0 6.18 6.73 6.08 6.34 256433703 6.34 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260325 0 5.94 5.94 5.8 5.84 6708100 5.84 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260325 0 12.12 12.39 12.03 12.09 31415529 12.09 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260325 0 10.14 10.33 10.09 10.16 7987601 10.16 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260325 0 33.33 34.07 33.09 33.85 827400 33.85 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260325 0 23.8 24.42 23.8 24.01 15374350 24.01 up up correct
300323.SHE HC SemiTek Corporation 20260325 0 10.34 10.83 10.16 10.21 108691297 10.21 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260325 0 4.94 5.1 4.94 5.07 44460301 5.07 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260325 0 5.87 5.93 5.85 5.9 4503436 5.9 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260325 0 24.22 24.72 24.2 24.42 7168517 24.42 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260325 0 17.21 17.7 16.85 16.93 42223770 16.93 down down correct
300329.SHE Hailun Piano Co.Ltd 20260325 0 15.62 15.8 14.95 15.02 13049960 15.02 down down correct
300331.SHE SVG Group Co.Ltd 20260325 0 40 41.9 40 41.37 9501340 41.37 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260325 0 6.51 6.81 6.41 6.78 122076305 6.78 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260325 0 9.21 9.35 9.15 9.31 6335300 9.31 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260325 0 7.44 7.65 7.4 7.59 9051900 7.59 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260325 0 8.45 9.25 8.19 8.69 153971203 8.69 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260325 0 12.01 12.17 11.92 12.08 21493119 12.08 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260325 0 3.72 3.85 3.7 3.84 6445800 3.84 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260325 0 39.96 40.85 39.96 40.38 17101330 40.38 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260325 0 11.01 11.15 10.87 10.96 6809820 10.96 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260325 0 14.37 14.62 14.35 14.44 4786535 14.44 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260325 0 46.6 48.68 45.47 47.56 56813246 47.56 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260325 0 6.18 6.29 6.12 6.24 12487020 6.24 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260325 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260325 0 8.97 9.07 8.59 8.63 120471000 8.63 down down correct
300346.SHE Jiangsu Nata Opto 20260325 0 45.68 46.96 45.68 46.31 24715650 46.31 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260325 0 49 51 48.93 50.48 10053690 50.48 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260325 0 13.56 13.82 13.45 13.5 21337840 13.5 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260325 0 13.3 14.27 13.28 13.96 15985080 13.96 up down incorrect
300350.SHE HPF Co.Ltd 20260325 0 5.57 5.64 5.52 5.61 15320920 5.61 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260325 0 16.01 16.28 15.99 16.11 7965000 16.11 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260325 0 6.32 6.47 6.28 6.33 53052078 6.33 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260325 0 19.76 20.12 19.69 19.83 12625360 19.83 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260325 0 34.83 35.56 34.83 35.12 1586619 35.12 up up correct
300355.SHE Inner Mongolia M 20260325 0 3.79 3.84 3.75 3.8 28351131 3.8 up up correct
300357.SHE Zhejiang Wolwo Bio 20260325 0 24.02 24.33 23.41 23.56 13134900 23.56 down down correct
300358.SHE Truking Technology Limited 20260325 0 9.28 9.42 9.25 9.32 13388150 9.32 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260325 0 4.93 5.1 4.93 5.03 8981373 5.03 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260325 0 16.29 16.58 16.25 16.47 7694963 16.47 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20260325 0 19.67 19.87 19.53 19.65 6065846 19.65 down up incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260325 0 25.2 26.24 25.2 25.86 40378941 25.86 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260325 0 7 7.17 6.93 7.11 43064621 7.11 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20260325 0 5.63 5.78 5.59 5.77 9446322 5.77 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260325 0 12.5 12.92 12.35 12.74 47764312 12.74 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260325 0 8.75 9.23 8.75 9.02 43797621 9.02 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260325 0 2.69 2.75 2.67 2.73 27880400 2.73 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260325 0 12.42 12.71 12.34 12.45 3617628 12.45 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260325 0 70.27 72.57 70.12 72.12 9622068 72.12 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260325 0 14.29 14.64 14.18 14.52 3623800 14.52 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260325 0 4.85 4.93 4.85 4.87 14559810 4.87 up up correct
300376.SHE East Group Co.Ltd 20260325 0 6.71 6.86 6.71 6.75 22453850 6.75 up up correct
300377.SHE Shenzhen Ysstech Info 20260325 0 18.91 19.31 18.71 18.83 35502688 18.83 down down correct
300378.SHE Digiwin Software Co.Ltd 20260325 0 37.89 38.76 37.8 38.28 9138391 38.28 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260325 0 36.39 36.86 36.18 36.46 2344557 36.46 up up correct
300381.SHE Guangdong VTR Bio 20260325 0 6.51 6.58 6.46 6.52 9986329 6.52 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260325 0 10.9 11.17 10.88 10.95 17201211 10.95 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260325 0 16.01 18.58 16.01 18.23 435814219 18.23 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260325 0 15.38 15.67 15.37 15.5 3867200 15.5 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260325 0 21.77 21.77 18.2 20.9 89035086 20.9 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260325 0 14.52 14.67 14.46 14.57 3817700 14.57 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260325 0 8.68 8.81 8.62 8.75 12488360 8.75 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260325 0 8.31 8.63 8.26 8.62 8156837 8.62 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260325 0 20.7 20.92 20.33 20.52 19831010 20.52 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260325 0 55.2 56.26 53.24 55.5 45458488 55.5 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260325 0 0.4 0.47 0.39 0.41 54487367 0.41 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260325 0 9.93 10.07 9.77 9.81 56201953 9.81 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260325 0 313 331.5 312.18 318.1 38314898 318.1 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260325 0 96.02 99.89 96.02 97.1 24546971 97.1 up down incorrect
300396.SHE Dirui Industrial Co.Ltd 20260325 0 11.6 11.6 11.43 11.51 2060600 11.51 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260325 0 11.79 11.92 11.64 11.88 22757801 11.88 up up correct
300398.SHE PhiChem Corporation 20260325 0 24.92 25.66 24.88 25.36 28226109 25.36 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260325 0 21.46 21.9 21.4 21.7 4170800 21.7 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260325 0 22.69 24.73 22.68 24.49 21317340 24.49 up up correct
300401.SHE Zhejiang Garden Bio 20260325 0 13.74 14.15 13.73 14.12 15318910 14.12 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260325 0 18.85 19.28 18.85 19.14 3787100 19.14 up up correct
300403.SHE Hanyu Group Joint 20260325 0 11.37 11.71 11.37 11.66 10573120 11.66 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260325 0 9.4 9.49 9.35 9.42 5805000 9.42 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260325 0 6.28 6.46 6.28 6.41 9030038 6.41 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260325 0 11.72 11.83 11.63 11.74 3844400 11.74 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260325 0 12.6 12.76 12.46 12.67 8539396 12.67 up down incorrect
300408.SHE Chaozhou Three 20260325 0 54.45 56.19 54.13 55.58 20764189 55.58 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260325 0 24.76 25.16 24.57 24.77 29137420 24.77 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260325 0 8.1 8.24 8.07 8.16 12132570 8.16 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260325 0 10.15 10.22 10.1 10.16 4155120 10.16 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260325 0 5.13 5.23 5.1 5.17 17642039 5.17 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260325 0 21.19 21.35 20.74 20.85 21983461 20.85 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260325 0 13.5 13.74 13.47 13.65 7995036 13.65 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260325 0 24.1 24.6 23.88 24.1 6505443 24.1
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260325 0 16.27 16.52 16.2 16.36 10423470 16.36 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260325 0 12.48 12.95 12.45 12.67 5986500 12.67 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260325 0 48.92 52.98 48.92 50.88 71543859 50.88 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260325 0 7.54 7.63 7.41 7.48 6727900 7.48 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260325 0 3.6 3.68 3.59 3.67 20982939 3.67 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260325 0 22.75 23.62 22.75 23.47 8116100 23.47 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260325 0 4.83 5.05 4.8 5.01 13951910 5.01 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260325 0 8.9 9.07 8.78 8.87 25691400 8.87 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260325 0 16.98 17.21 16.83 16.98 8047932 16.98
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260325 0 4.84 4.97 4.78 4.94 12168580 4.94 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260325 0 7.6 7.9 7.56 7.68 8042800 7.68 up up correct
300427.SHE Red phase INC 20260325 0 12.25 12.88 12.25 12.7 46096000 12.7 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260325 0 20.22 20.45 20.14 20.34 9875341 20.34 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260325 0 12.48 12.68 12.42 12.56 11639490 12.56 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260325 0 18.05 18.35 18.03 18.17 5802269 18.17 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260325 0 23.28 24 22.46 23.65 109272602 23.65 up up correct
300433.SHE Lens Technology Co. Ltd 20260325 0 28.3 29.8 28.3 29.4 76202961 29.4 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260325 0 9.55 9.61 9.48 9.55 4859500 9.55
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260325 0 25.78 26.22 25.68 25.97 10346920 25.97 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260325 0 98.04 100.8 98.03 99.07 4128750 99.07 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260325 0 16.34 16.49 15.79 15.85 21254279 15.85 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260325 0 58.6 59.76 56.86 58.52 48281711 58.52 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260325 0 9.5 9.63 9.47 9.56 3792300 9.56 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260325 0 13.82 14.55 13.56 14.35 14560290 14.35 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260325 0 7.24 7.28 7.19 7.23 5130640 7.23 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260325 0 85.6 89.9 85.58 87.65 52901281 87.65 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260325 0 31.09 31.53 29.77 30.62 20385619 30.62 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260325 0 14.4 14.68 14.26 14.48 58074367 14.48 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260325 0 19.53 20.28 19.5 19.73 3510810 19.73 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260325 0 19.71 20.1 19.71 20.01 9743900 20.01 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260325 0 17.93 18.33 17.93 18.12 7878041 18.065 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260325 0 7.61 7.71 7.38 7.44 31096141 7.44 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260325 0 7.6 7.65 7.47 7.55 11274700 7.55 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260325 0 47.56 48.48 47.36 48.19 35976281 48.19 up up correct
300451.SHE B 20260325 0 4.61 4.67 4.61 4.63 22190740 4.63 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260325 0 14.38 14.52 14.28 14.51 4388955 14.51 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260325 0 9.41 9.55 9.34 9.48 6552480 9.48 up up correct
300454.SHE Sangfor Technologies Inc 20260325 0 104.3 108.25 103.69 106.31 8857891 106.31 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260325 0 23.6 24.02 23.55 23.75 11072100 23.75 up up correct
300456.SHE Navtech Inc 20260325 0 43.95 45.43 43.95 44.68 29895311 44.3169 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260325 0 24.05 24.45 23.91 24.3 9339613 24.3 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260325 0 36.25 36.97 36.23 36.28 18271995 30.0588 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260325 0 4.19 4.27 4.17 4.23 66647086 4.23 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260325 0 8.68 8.99 8.68 8.88 4977500 8.88 up up correct
300461.SHE Tanac Automation Co. Ltd 20260325 0 43.1 48.3 43.1 46.14 12372720 46.14 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260325 0 12.9 13.2 12.66 13.2 8390700 13.2 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260325 0 10.71 10.8 10.68 10.73 4953697 10.73 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260325 0 7.47 7.72 7.41 7.66 17691650 7.66 up up correct
300465.SHE Global Infotech Co. Ltd 20260325 0 15.48 15.78 15.41 15.63 8315908 15.63 up up correct
300466.SHE Saimo Technology Co.Ltd 20260325 0 8.59 8.71 8.59 8.66 6151800 8.66 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260325 0 28.19 28.75 28.11 28.54 2293100 28.54 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260325 0 32.61 33.62 32.61 33.07 32794559 33.07 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260325 0 61.56 64.98 61.5 63.56 6267814 63.56 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260325 0 35.65 36.44 35.11 36.1 4415100 36.1 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260325 0 13.13 13.31 13.02 13.15 11953530 13.15 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260325 0 7.8 8.29 7.8 8.21 7122542 8.21 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260325 0 32.65 33.13 32.12 32.47 3258400 32.47 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260325 0 60.37 61.44 60.17 60.89 7024911 60.89 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260325 0 144.49 152.86 143.6 148.44 25588609 148.44 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260325 0 270.79 271.74 265 266.44 25685830 264.7254 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260325 0 2.6 2.67 2.58 2.67 28194689 2.67 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260325 0 23 23.22 22.41 22.9 2182520 22.9 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260325 0 18.5 18.83 18.43 18.57 4377700 18.57 up up correct
300480.SHE GL Tech Co.Ltd 20260325 0 27.94 29.3 27.61 27.81 19964221 27.81 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260325 0 15.7 16.1 15.7 15.88 5522985 15.88 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260325 0 18.7 18.88 18.64 18.73 3742054 18.73 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260325 0 21.49 22.43 21.49 21.91 61836020 21.91 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260325 0 16.77 16.91 16.68 16.76 2870103 16.76 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260325 0 10.45 10.5 10.32 10.4 3829800 10.4 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260325 0 23.48 23.75 22.91 23.16 11303270 23.16 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260325 0 64.65 66.37 64.5 65.2 3060397 65.2 up up correct
300488.SHE EST Tools Co. Ltd 20260325 0 26.61 27.85 26.5 27.43 4897069 27.43 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260325 0 45.91 46.38 44.7 45.69 5936400 45.69 down down correct
300490.SHE HNAC Technology Co. Ltd 20260325 0 16.18 16.78 15.98 16.15 22666100 16.15 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260325 0 24.31 25.08 24.31 24.71 6890000 24.6355 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260325 0 58.99 60.5 58.85 59.2 1349740 59.2 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260325 0 15.5 15.8 15.46 15.71 11457546 15.71 up up correct
300494.SHE Hubei Century Network Technology Inc 20260325 0 11.43 11.72 11.43 11.64 7525540 11.64 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260325 0 60.98 61.93 60.73 61.18 11086110 61.18 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260325 0 16.95 17.8 16.87 17.3 129322305 17.3 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260325 0 16.79 17.05 16.52 16.85 36620219 16.85 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260325 0 38.48 40.3 37.2 38.49 41521762 38.49 up down incorrect
300500.SHE Tus 20260325 0 11.61 11.78 11.41 11.56 4145240 11.56 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260325 0 16.45 16.61 16.23 16.46 8831071 10.7834 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260325 0 490.21 492 463 476.2 45816199 476.2 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260325 0 46.77 48.06 46.58 46.96 10658300 46.96 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260325 0 14.94 15.8 14.94 15.71 18783170 15.71 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260325 0 30.04 31.1 29.99 30.71 31129230 30.71 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260325 0 4.74 4.87 4.71 4.78 4718300 4.78 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260325 0 8.16 8.26 8.13 8.23 8968654 8.23 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260325 0 36 37.18 35.58 37.07 2192004 37.07 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260325 0 12 12.37 11.96 12.29 6638100 12.29 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260325 0 4.64 4.78 4.63 4.72 32840250 4.72 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260325 0 6.94 7.07 6.87 6.97 17069561 6.97 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260325 0 8.92 9.12 8.89 9.02 4656300 9.02 up up correct
300513.SHE Beijing E 20260325 0 8.93 9.2 8.92 9.09 8403927 9.09 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260325 0 12.84 13.19 12.84 12.98 5851354 12.98 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260325 0 17.81 18.09 17.73 17.93 1819408 17.93 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260325 0 58.63 59.78 58.63 59.46 2959175 59.46 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260325 0 11.12 11.4 11.12 11.27 2976400 11.27 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260325 0 18.94 19.37 18.68 18.98 5694040 18.98 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260325 0 14.98 15.27 14.93 15.18 2534900 15.18 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260325 0 36.21 37.1 36.21 36.48 10411910 36.48 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260325 0 26.44 27.26 26.39 26.64 2656900 26.64 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260325 0 11.01 11.17 11 11.06 3299800 11.0264 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260325 0 21.12 21.6 21.1 21.33 1676110 21.33 up up correct
300525.SHE Fujian Boss Software Corp 20260325 0 10.4 10.57 10.39 10.47 11307740 10.47 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260325 0 7.97 8.18 7.94 8.15 13818090 8.15 up down incorrect
300528.SHE Omnijoi Media Corporation 20260325 0 15.66 16.14 15.66 16.06 8239120 16.06 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260325 0 17.8 17.92 17.68 17.72 3097592 17.72 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260325 0 26.34 26.65 26.11 26.36 1911600 26.36 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260325 0 19.33 20.19 19.01 19.77 45232328 19.77 up down incorrect
300532.SHE New Trend International Logis 20260325 0 10.55 10.71 10.47 10.57 6621712 10.57 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260325 0 27.9 28.49 27.83 28.27 4229126 28.27 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260325 0 9.07 9.13 8.99 9.08 5426000 9.08 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260325 0 19.54 20.25 19.39 19.88 3272068 19.88 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260325 0 8.64 8.87 8.63 8.78 10021800 8.78 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260325 0 21.3 21.89 21.29 21.73 3851000 21.73 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260325 0 14.37 14.7 14.35 14.5 3692950 14.5 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260325 0 26.69 27.6 26.69 27.38 5498829 27.38 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260325 0 19.63 20.02 19.52 19.65 6592810 19.65 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260325 0 13.81 14.28 13.81 14.14 13002210 14.14 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260325 0 15.8 15.92 15.64 15.76 3171764 15.76 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260325 0 10.49 10.66 10.32 10.4 15434910 10.4 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260325 0 30.98 31.8 30.82 31.15 8252400 31.15 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260325 0 21.8 21.94 21.57 21.71 3752827 21.71 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260325 0 29.15 29.86 29.15 29.66 4884200 29.66 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260325 0 149.84 154.79 147.55 152.41 27015471 152.41 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260325 0 16.86 17.18 16.62 16.92 2931900 16.92 up up correct
300550.SHE Heren Health Co. Ltd 20260325 0 11.98 12.23 11.91 11.99 3384951 11.99 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260325 0 15.79 15.79 14.46 14.6 29449961 14.6 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260325 0 26.53 26.85 26.43 26.6 3409350 26.6 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260325 0 36.8 38.57 36.51 37.01 2588358 37.01 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260325 0 22.82 22.97 22.1 22.31 4546000 22.31 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260325 0 12.49 12.7 12.42 12.6 1439100 12.6 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260325 0 17.5 17.85 17.44 17.7 4414800 17.7 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260325 0 32.6 33.62 32.6 33.17 3466875 33.17 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260325 0 41.9 42.4 41.84 42.08 3230669 42.08 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260325 0 13 13.28 12.91 13.12 20261949 13.12 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260325 0 14.75 15.08 14.74 15.04 5908750 15.04 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260325 0 12.89 13.33 12.62 13.07 13569200 13.07 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260325 0 13.08 13.28 12.96 13.1 7489601 13.1 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20260325 0 30.41 32.18 30.3 31.31 6108319 31.31 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20260325 0 14.94 15.46 14.76 15.29 3324233 15.29 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260325 0 14.25 14.4 14 14.24 31100891 14.24 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260325 0 18.17 18.49 18.17 18.29 5836663 18.29 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260325 0 130.02 132.87 126.86 128.25 8302802 128.25 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260325 0 14.48 14.86 14.11 14.6 67333008 14.6 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260325 0 7.39 7.62 7.25 7.51 90839789 7.51 up up correct
300570.SHE T&S Communications Co.Ltd 20260325 0 118.1 121.47 117.13 119.21 23299100 119.21 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260325 0 33.11 34.68 33.11 33.9 17993100 33.9 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260325 0 26.49 27.19 25.88 27.15 7940100 27.15 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260325 0 64.19 65.77 64.19 65.48 3673850 65.48 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260325 0 5.86 6.33 5.86 6.18 24608289 6.18 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260325 0 34.37 35.05 34.3 34.75 6393919 34.75 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260325 0 18.47 18.63 18.33 18.51 1291040 18.51 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260325 0 20.35 21.05 20.25 20.67 5945110 20.67 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260325 0 28.06 28.9 28.06 28.43 3439750 28.43 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260325 0 21.52 21.85 21.46 21.57 7268566 21.57 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260325 0 12.83 13.55 12.66 13.34 18411551 13.34 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260325 0 14.27 14.58 13.95 14.05 6854633 14.05 down down correct
300583.SHE Shandong Sito Bio 20260325 0 13.79 14.05 13.63 13.95 3221500 13.95 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260325 0 39.7 41.6 39.7 41.09 3799300 41.09 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260325 0 14.87 15.15 14.87 15.03 3889100 15.03 up up correct
300586.SHE Malion New Materials Co. Ltd 20260325 0 8.93 9.28 8.89 9.19 8735079 9.19 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260325 0 5.61 5.79 5.55 5.7 22888590 5.7 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260325 0 24.09 24.78 24 24.48 2940302 24.48 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260325 0 15.92 17.15 15.8 16.6 38603301 16.6 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260325 0 11.08 11.34 11.03 11.33 5417020 11.33 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260325 0 7.25 7.28 7.15 7.28 10541740 7.28 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260325 0 11.84 11.86 11.63 11.76 6721300 11.76 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260325 0 23.39 23.85 23.15 23.42 13223790 23.42 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260325 0 27.95 30.8 27.95 29.83 5023900 29.83 up up correct
300595.SHE Autek China Inc 20260325 0 14.29 14.4 14.18 14.27 7029195 14.27 down down correct
300596.SHE Rianlon Corporation 20260325 0 40.97 42.32 40.6 42.14 5606188 42.14 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260325 0 8.87 9.18 8.87 9.07 8525800 9.07 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260325 0 37.54 38.36 37.48 38 3222801 38 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260325 0 9.3 9.45 9.11 9.24 6959800 9.24 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260325 0 12.25 12.62 12.21 12.61 6030400 12.61 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260325 0 13.61 13.75 13.52 13.6 8599021 13.6 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260325 0 30.92 31.6 30.67 30.88 14331260 30.88 down down correct
300603.SHE Leon Technology Co. Ltd 20260325 0 11.54 11.95 11.51 11.68 55883738 11.68 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260325 0 123.88 127.06 122.01 124.14 16800141 124.14 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260325 0 13.86 14.38 13.86 14.23 4372386 14.23 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260325 0 35.3 39.19 35.3 37.12 21110949 37.12 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260325 0 24.66 25.13 24.66 24.99 7272538 24.99 up up correct
300608.SHE Beijing Si 20260325 0 10.89 11.52 10.87 11.37 12795090 11.37 up up correct
300609.SHE Winner Technology Co. Inc 20260325 0 33.89 34.99 33.7 34.29 2974800 34.29 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260325 0 11.03 11.25 11 11.08 5531600 11.08 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260325 0 29.1 29.59 28.79 29.41 8085594 29.41 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260325 0 14.83 15.12 14.81 15.07 6541118 15.07 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260325 0 40.64 41.72 40.6 40.98 3337364 40.98 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260325 0 14.4 14.99 14.4 14.75 10735300 14.75 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260325 0 12.16 12.29 12.11 12.28 2832900 12.28 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260325 0 58.5 60.86 57.78 58.42 10518030 58.42 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260325 0 41.66 42.14 41.15 41.83 9639617 41.83 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260325 0 39.01 39.98 38.97 39.69 4264579 39.69 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260325 0 188.72 194.94 178 184.52 27500551 184.52 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260325 0 8.17 8.42 8.17 8.38 5601612 8.38 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260325 0 23.53 24.5 23.52 23.9 6877584 23.9 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260325 0 27.53 28.34 27.53 27.91 12557450 27.91 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260325 0 68.28 70.71 68.28 69.6 7144870 69.6 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260325 0 11.49 11.67 11.32 11.43 3531764 11.43 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260325 0 19.11 19.79 19.11 19.72 6302140 19.72 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260325 0 31.98 32.69 31.97 32.45 8063248 32.45 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260325 0 33.12 33.72 32.84 32.97 7895605 32.97 down down correct
300629.SHE King 20260325 0 22.7 23.11 22.5 22.82 12362520 22.82 up up correct
300631.SHE JiangSu JiuWu Hi 20260325 0 25.74 25.98 25.53 25.7 2069337 25.7 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260325 0 14.4 14.71 14.3 14.48 7628900 14.48 up up correct
300633.SHE SonoScape Medical Corp 20260325 0 24.12 24.56 23.94 24.37 2637100 24.37 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260325 0 23.63 24.49 23.63 24.17 12884110 24.17 up up correct
300635.SHE SinoDaan Co. Ltd 20260325 0 13.32 13.95 13.32 13.71 8407900 13.71 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260325 0 7.49 7.57 7.44 7.49 5759300 7.49
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260325 0 10.83 11.2 10.81 11 6313000 11 up up correct
300638.SHE Fibocom Wireless Inc 20260325 0 28.74 28.8 27 27.44 44103672 27.44 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260325 0 6.35 6.36 6.23 6.31 15357250 6.31 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260325 0 7.24 7.36 7.19 7.28 11451600 7.28 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260325 0 20.15 20.73 20.02 20.35 28980631 20.35 up up correct
300642.SHE Tellgen Corporation 20260325 0 16.2 16.47 16.11 16.4 2788660 16.4 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260325 0 17.19 17.47 17.02 17.09 5525639 17.09 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260325 0 27.99 28.6 27.96 28.44 1985106 28.44 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260325 0 16.95 17.44 16.9 17.03 3315683 17.03 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260325 0 6.18 6.26 6.11 6.17 12186240 6.17 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260325 0 51.75 53.2 51.7 52.61 2625600 52.61 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260325 0 14.18 14.66 14.04 14.52 4246700 14.52 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260325 0 15.55 15.86 15.45 15.55 5881600 15.55
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260325 0 28.93 31.36 28.55 30.75 18424480 30.75 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260325 0 40.71 41.87 40.71 41.77 1954140 41.77 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260325 0 19.06 19.22 18.8 18.95 1905900 18.95 down down correct
300654.SHE Astro 20260325 0 10.76 11 10.71 10.8 7184696 10.8 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260325 0 14.41 14.73 14.35 14.5 29969990 14.5 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260325 0 21.13 21.56 21.13 21.27 2932872 21.27 up down incorrect
300657.SHE XiaMen HongXin Electron 20260325 0 29.36 31.33 29.36 30.48 34491219 30.48 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260325 0 24.65 27.78 24.18 27.78 23583150 27.78 up down incorrect
300659.SHE Zhongfu Information Inc 20260325 0 13.72 13.86 13.64 13.79 5202200 13.79 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260325 0 41.98 42.88 41.98 42.71 5690097 42.71 up down incorrect
300661.SHE SG Micro Corp 20260325 0 69.83 77.02 69.1 73 36592391 73 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260325 0 23.63 24.13 23.34 23.88 3396300 23.88 up down incorrect
300663.SHE Client Service International Inc 20260325 0 13.6 13.81 13.46 13.66 9780622 13.66 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260325 0 5.9 6.13 5.81 6.11 25295689 6.11 up up correct
300665.SHE Zhuzhou Feilu High 20260325 0 7.42 7.55 7.41 7.49 7641280 7.49 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260325 0 133.52 141.87 133.46 137.35 12455460 137.35 up up correct
300667.SHE Beijing Beetech Inc 20260325 0 15.21 15.57 15.2 15.49 6327338 15.49 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260325 0 34.35 36.2 33.65 36 10056110 36 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260325 0 32.66 32.66 31.67 32.3 1279500 32.3 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260325 0 6.52 6.72 6.45 6.65 10532600 6.65 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260325 0 37.53 40.38 37.48 38.69 13063600 38.69 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260325 0 178.06 184.02 173.5 175.72 11958250 175.72 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260325 0 14.71 14.94 14.65 14.85 2660900 14.85 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260325 0 19.65 19.98 19.53 19.66 9853122 19.66 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260325 0 14.84 15.36 14.84 15.3 4046000 15.3 up up correct
300676.SHE BGI Genomics Co. Ltd 20260325 0 39.62 40.17 39.51 39.98 5849729 39.98 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260325 0 57.2 57.77 55.6 57.42 13461150 57.42 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260325 0 28.6 29 28.52 28.7 4996234 28.7 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260325 0 33.7 34.97 33.7 34.5 8229975 34.5 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260325 0 37.66 38.68 37.66 38.41 4826560 38.41 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260325 0 21.2 21.5 21.12 21.5 5462433 21.5 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260325 0 16.32 17.15 16.31 16.66 27428381 16.66 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260325 0 35.01 37.88 34.61 36.67 12001210 36.67 up up correct
300684.SHE Jones Tech PLC 20260325 0 48.5 51.7 48.31 50.24 12708530 50.24 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260325 0 21.8 21.86 21.47 21.58 7729171 21.58 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260325 0 13.79 14.23 13.73 14.05 3889624 14.05 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260325 0 18.6 19.11 18.53 18.88 5709873 18.88 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260325 0 25.69 26.38 25.6 25.77 5676400 25.77 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260325 0 47.58 48.48 46.98 47.44 1802220 47.44 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260325 0 35.85 36.98 34.97 35.19 20873920 35.19 down down correct
300691.SHE Union Optech Co.Ltd 20260325 0 15.62 16.18 15.62 15.92 6135700 15.92 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260325 0 8.12 8.29 8.1 8.29 13904550 8.29 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260325 0 44.66 46.15 44.14 45.42 17925840 45.42 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260325 0 11.52 11.75 11.39 11.62 6116690 11.62 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260325 0 67.8 69.9 67.72 69.5 638435 69.5 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260325 0 27.27 27.67 27.1 27.64 3476640 27.64 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260325 0 14.72 14.89 14.53 14.63 7354090 14.63 down down correct
300698.SHE Wanma Technology Co. Ltd 20260325 0 34.35 35.93 34.35 35.5 3397575 35.5 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260325 0 32.7 33.66 32.6 33.35 16270720 33.35 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260325 0 13.25 13.61 13.14 13.44 7666811 13.44 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260325 0 11.26 11.53 11.26 11.4 4117850 11.4 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260325 0 21.63 21.63 21 21.24 2242600 21.24 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260325 0 19.35 19.87 19.2 19.75 5260200 19.75 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260325 0 13.61 13.71 13.48 13.58 5489916 13.58 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260325 0 32.43 33.49 32.4 32.77 6931900 32.77 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260325 0 15.88 17.1 15.77 16.4 14462890 16.4 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260325 0 9.63 9.93 9.62 9.73 45885191 9.7003 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260325 0 37.86 38.9 37.86 38.3 5169924 38.3 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260325 0 28.76 29.15 28.2 28.96 2578100 28.96 up up correct
300711.SHE GHT Co.Ltd 20260325 0 24.85 25.77 24.7 25.13 5386600 25.13 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260325 0 30.72 31.7 30.47 31.4 8562644 31.4 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260325 0 16.82 17.81 16.82 17.08 11427300 17.08 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260325 0 13.5 13.62 13.28 13.47 6837500 13.47 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260325 0 14.27 14.86 14.27 14.79 7148650 14.79 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260325 0 20.25 20.82 20.2 20.59 2336160 20.59 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260325 0 68.02 69.92 68.02 69.14 5630791 69.14 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260325 0 15.85 16.32 15.73 16.2 7197152 16.2 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260325 0 60.5 72.38 60 71.89 16588180 71.89 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260325 0 13.69 13.83 13.49 13.62 4979150 13.62 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260325 0 28.4 29.61 28.25 29.2 5365747 29.2 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260325 0 30.8 31.38 30.44 30.98 5966476 30.98 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260325 0 129.1 132.18 126.2 127.3 32840230 127.3 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260325 0 34.47 34.75 34.29 34.5 3837466 34.5 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260325 0 43.45 43.98 43.02 43.2 5725581 43.2 down down correct
300727.SHE Ningbo Runhe High 20260325 0 30.27 30.88 30.18 30.49 2437869 30.49 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260325 0 12.34 12.49 12.31 12.4 3126800 12.4 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260325 0 12.92 13.56 12.81 13.56 9857615 13.56 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260325 0 67.24 70.19 67.01 69.68 10245880 69.68 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260325 0 6.91 7.08 6.88 7.06 6354338 7.06 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260325 0 17.5 18.1 17.5 17.99 5824756 17.99 up up correct
300735.SHE DBG Technology Co. Ltd 20260325 0 21.33 21.75 21.3 21.58 7747259 21.58 up up correct
300736.SHE BYBON Group Company Limited 20260325 0 19.83 20.3 19.81 20 4442300 20 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260325 0 6.18 6.23 6.07 6.15 16261260 6.15 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260325 0 21.5 23.45 21.5 22.73 117658000 22.73 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260325 0 25.1 26.08 25.1 25.35 18977580 25.35 up up correct
300740.SHE SYoung Group Co. Ltd 20260325 0 20.24 20.44 20.09 20.27 6951343 20.27 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260325 0 15.36 15.69 15.3 15.6 3430051 15.5721 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260325 0 17.56 18.34 17.41 17.52 3091375 17.52 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260325 0 23.94 26.09 23.51 25.65 7854639 25.65 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260325 0 12.03 12.28 11.99 12.21 3107200 12.21 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260325 0 27.29 28 27.27 27.46 12028010 27.46 up up correct
300748.SHE JL Mag Rare 20260325 0 30.47 31.15 30.36 30.83 31486900 30.83 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260325 0 31.01 31.1 29.9 30.88 9937740 30.88 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260325 0 393 400.5 387.8 397.81 26752820 391.6269 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260325 0 285 302.8 280.08 294.05 14916340 294.05 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260325 0 16.8 17.25 16.69 16.82 4465700 16.82 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260325 0 28.25 28.65 28 28.5 4454216 28.5 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260325 0 12.94 13.14 12.85 13.04 2755000 13.04 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260325 0 42 42.86 41.02 41.62 4474804 41.62 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260325 0 358.19 375.87 358.19 365.23 8300687 365.23 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260325 0 13.39 13.61 13.3 13.57 8155452 13.57 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260325 0 25.9 26.18 25.69 26.12 17298455 26.12 up up correct
300760.SHE Shenzhen Mindray Bio 20260325 0 168 168.49 166.78 167.47 5210187 167.47 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260325 0 19.69 20.2 19.62 19.88 5801473 19.88 up down incorrect
300762.SHE Jushri Technologies Inc 20260325 0 34.07 34.77 34.06 34.29 19128881 34.29 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260325 0 111.76 115.08 106 113.85 39823762 113.85 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260325 0 29.59 30.66 29.37 29.67 9308449 29.67 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20260325 0 33.71 34.8 33.71 34.17 17891680 34.17 up down incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260325 0 19.63 20.28 19.55 19.8 10066940 19.8 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260325 0 15.68 16 15.66 15.76 4936474 15.76 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260325 0 44.94 45.6 44.13 45.05 17562801 45.05 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260325 0 39.18 39.7 39.04 39.4 1850386 39.4 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260325 0 13.5 13.69 13.49 13.6 3760100 13.6 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260325 0 18.71 19.63 18.51 19.29 23446920 19.29 up up correct
300773.SHE Lakala Payment Co. Ltd 20260325 0 24.07 24.77 24.06 24.42 35549980 24.42 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260325 0 34.44 35.46 34.44 34.84 19354580 34.84 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260325 0 76.02 78.17 74.58 75.67 6886212 75.67 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260325 0 35.46 36.07 35.35 35.63 9824679 35.63 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260325 0 12.65 13.11 12.59 12.69 6448365 12.69 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260325 0 86.54 88.44 86.32 87.4 3930837 87.4 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260325 0 20.01 21.22 20.01 20.34 7814996 20.34 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260325 0 35.28 36.1 35 35.75 3683769 35.75 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260325 0 88.31 91.34 87.68 88.4 23332230 88.4 up up correct
300783.SHE Three Squirrels Inc 20260325 0 18.33 18.88 18.13 18.7 8534800 18.7 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260325 0 46.28 48.59 46.28 47.81 7846198 47.81 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260325 0 14.45 14.78 14.45 14.56 4220752 14.56 up up correct
300787.SHE Anfu CE LINK Limited 20260325 0 11.83 12.06 11.78 11.84 5307086 11.84 up up correct
300788.SHE Citic Press Corporation 20260325 0 30.3 31.32 30.11 31.1 3868100 31.1 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260325 0 21.49 22.08 21.25 21.49 2349209 21.49
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260325 0 23.59 24.07 23.44 23.8 6044001 23.8 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260325 0 19.51 19.9 19.36 19.89 1244460 19.89 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260325 0 33.9 34.68 33.82 34.58 4699081 34.58 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260325 0 14.28 14.56 14.25 14.4 4943200 14.4 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260325 0 12.14 12.41 12 12.36 2640634 12.1367 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260325 0 8.83 9.02 8.8 8.98 4410500 8.98 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260325 0 14.78 15.08 14.66 14.76 3409540 14.76 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260325 0 9.67 10.3 9.67 9.91 39049898 9.91 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260325 0 11.69 11.84 11.55 11.68 4154118 11.68 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260325 0 25.04 25.3 24.92 25.19 3782985 25.19 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260325 0 18.23 18.78 18.16 18.34 5530880 18.34 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260325 0 99.39 102.55 99.25 100.96 17369189 100.96 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260325 0 10.99 11.15 10.88 11.1 6035811 11.1 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260325 0 45.5 46.46 44.65 45.35 10925770 45.35 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260325 0 48.5 52 48 50.75 2358300 50.75 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20260325 0 26.75 27.67 26.53 27.61 2492000 27.61 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260325 0 32.45 33.06 32.45 32.78 2525907 32.78 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260325 0 32.4 33.22 32.27 32.93 2816800 32.93 up up correct
300811.SHE POCO Holding Co. Ltd 20260325 0 75.52 79.59 75.52 77.38 8957032 77.38 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260325 0 34.25 37.98 34.25 35.32 14635860 35.32 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260325 0 28.4 28.77 27.83 28.21 6795009 28.21 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260325 0 20.74 21.08 20.6 20.94 4201292 20.94 up up correct
300816.SHE ActBlue Co. Ltd 20260325 0 64.99 67.55 64.99 67.55 2049025 67.55 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260325 0 17.9 18.03 17.55 17.92 2274825 17.92 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260325 0 36.07 36.17 34.79 35.18 3132800 35.18 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260325 0 40.63 42.34 40.32 41.1 4555100 41.1 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260325 0 46.36 47.27 46.36 47.08 2155958 47.08 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260325 0 11.47 11.73 11.4 11.56 20122500 11.56 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260325 0 14.16 14.36 14.1 14.23 1703100 14.23 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260325 0 16.34 16.6 16.15 16.37 4940660 16.37 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260325 0 10.17 10.34 9.99 10.31 3153400 10.192 up down incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260325 0 8.45 8.61 8.42 8.49 7180198 8.49 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260325 0 15.85 16.49 15.73 16.48 3685109 16.48 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260325 0 42.82 44.89 41.51 44.52 105758797 44.52 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260325 0 20.05 20.59 19.98 20.15 6590350 20.15 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260325 0 20.74 21.02 20.36 20.74 8779198 20.74
300830.SHE JinXianDai Information Industry Co.Ltd 20260325 0 10.75 11.14 10.74 11 19885400 11 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260325 0 17.15 17.68 16.76 16.88 19393800 16.88 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260325 0 49.88 50.09 49.37 49.88 2633820 49.88
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260325 0 33.28 34.27 33.26 34 993600 34 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260325 0 73.94 77.46 73.92 75.45 4217042 75.45 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260325 0 55.07 56.77 54.68 55.84 1355236 55.84 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260325 0 35.58 37.28 35.58 36.51 2645900 36.51 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260325 0 14.88 15.35 14.88 15.13 3873089 15.13 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260325 0 12.66 13.08 12.5 12.86 8149582 12.86 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260325 0 17.12 19.3 17 19.05 17619287 19.05 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260325 0 54.89 56.33 54.73 55.23 1502735 55.23 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260325 0 88.16 91.93 86.5 87.24 7681682 87.24 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260325 0 50.07 54.26 50.05 52.49 6118317 52.49 up up correct
300845.SHE Zhengzhou Jiean Hi 20260325 0 11.35 11.49 11.19 11.32 5706654 11.32 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260325 0 28.97 30.95 28.97 30.16 64282319 30.16 up up correct
300847.SHE HG Technologies Co. Ltd 20260325 0 15.56 16.02 15.55 16.02 7280101 16.02 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260325 0 14.53 14.89 14.46 14.84 4169063 14.84 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260325 0 19.61 20.33 19.47 19.84 1925021 19.84 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260325 0 47.39 48.23 46.78 47.38 18672580 47.0401 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260325 0 28.6 29.1 28.38 28.71 1475000 28.71 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260325 0 44.68 45.85 44.5 45.25 4210489 45.1117 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260325 0 19.31 19.59 19.13 19.22 2586200 19.22 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260325 0 35.5 36.34 35.35 35.61 4739900 35.61 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260325 0 12.35 12.62 12.26 12.6 5345570 12.6 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260325 0 211.3001 230.0001 211.2301 224.7001 19795837 160.2492 up up correct
300858.SHE Beijing Scitop Bio 20260325 0 15.26 15.4 15.2 15.37 1889651 15.37 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260325 0 32.2 33.94 32.19 33.38 5958903 33.0832 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260325 0 24.65 25.2 24.5 24.85 2481945 24.85 up up correct
300861.SHE Yangling Metron New Material Inc 20260325 0 16.2 16.53 16.1 16.22 10304553 16.22 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260325 0 21.91 22.28 21.69 21.88 2457320 21.88 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260325 0 51.5 52.7 51 51.98 2292089 51.98 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260325 0 20.51 20.9 20.33 20.79 1437198 20.79 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260325 0 26.12 26.65 25.9 26.41 985025 26.41 up up correct
300866.SHE Anker Innovations Limited 20260325 0 108.31 110.3 103.88 110.18 10497427 110.18 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260325 0 22.5 22.63 21.9 22.43 19639850 22.43 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260325 0 54.57 56.66 50.41 51.15 12735530 51.15 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260325 0 13.4 13.47 13.26 13.34 2627645 13.34 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260325 0 239.75 260 239.5 258.8 7645334 258.8 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260325 0 23.31 23.68 23.16 23.35 5183700 23.35 up up correct
300872.SHE Tansun Technology Co. Ltd 20260325 0 16.43 16.84 16.43 16.67 9911437 16.67 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260325 0 22.11 22.65 22.09 22.33 2474400 22.33 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260325 0 45.76 51.44 45.18 49.44 17262900 49.44 up down incorrect
300876.SHE Guangdong Modern High 20260325 0 25.72 25.99 25.36 25.58 1249300 25.58 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260325 0 24.91 25.55 24.88 25.38 2959849 25.38 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260325 0 27.05 28.4 26.61 27.64 1934600 27.64 up down incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260325 0 25.58 26.59 25.32 26.15 9823596 26.15 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260325 0 25.01 25.95 24.31 24.87 21685941 24.87 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20260325 0 43.32 44.24 42.79 43.78 1569400 43.78 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260325 0 21.32 21.7 21.16 21.31 5512301 21.31 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260325 0 6.32 6.48 6.29 6.43 9654443 6.43 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260325 0 13.49 13.7 13.47 13.59 6144422 13.59 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260325 0 21.61 22.3 21.55 22.18 3986481 22.18 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260325 0 27.06 28.2 27.06 28.15 1559967 28.15 up up correct
300887.SHE Pony Testing Co. Ltd 20260325 0 10.35 10.51 10.09 10.17 19144340 10.17 down down correct
300888.SHE Winner Medical Co. Ltd 20260325 0 32.55 33.1 32.46 32.86 2702296 32.86 up up correct
300889.SHE Shenzhen EXC 20260325 0 26.53 28 26.35 27.35 8640109 27.35 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260325 0 29.94 30.49 29.76 30.16 6171549 30.16 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260325 0 8.7 9.07 8.63 8.97 9842714 8.97 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260325 0 27.15 27.44 26.81 27.32 1476076 27.32 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260325 0 21.34 21.84 21.3 21.54 1538965 21.54 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260325 0 66.82 73.3 66.51 69.31 28783939 69.31 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260325 0 122.31 122.82 121.58 122.38 2159015 121.539 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260325 0 24.37 25.38 24.3 24.37 1073107 24.37
300898.SHE Panda Dairy Corporation 20260325 0 23.23 23.52 23.16 23.46 1975441 23.46 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260325 0 37.5 39.44 37.13 39.1 1412200 39.1 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260325 0 35.46 36.34 32.81 33.56 51543980 33.56 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260325 0 15.51 15.77 15.48 15.58 1537400 15.58 up down incorrect
300902.SHE Guoanda Co. Ltd 20260325 0 17.6 18.06 17.6 17.86 3070859 17.86 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260325 0 36.37 37.22 35.53 36.18 29089724 36.18 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260325 0 30.93 31.8 30.92 31.31 3740609 31.31 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260325 0 31.17 31.94 30.9 31.84 1162000 31.84 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260325 0 18.88 20.55 18.3 19.33 97313047 19.33 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260325 0 28.56 28.83 28.2 28.81 13197100 28.81 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.